EURPLN

NBB:EURPLN,
+ EURPLN op mijn watchlist
4,3165 00:00
-0,0028 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,2938 4,2938 4,2938
4,2938 0 -0,0185 -0,43%
03 apr 4,2968 4,2968 4,2968
4,2968 0 +0,0030 +0,07%
04 apr 4,2955 4,2955 4,2955
4,2955 0 -0,0013 -0,03%
05 apr 4,2835 4,2835 4,2835
4,2835 0 -0,0120 -0,28%
08 apr 4,2773 4,2773 4,2773
4,2773 0 -0,0062 -0,14%
09 apr 4,2565 4,2565 4,2565
4,2565 0 -0,0208 -0,49%
10 apr 4,2563 4,2563 4,2563
4,2563 0 -0,0002 0,00%
11 apr 4,2570 4,2570 4,2570
4,2570 0 +0,0007 +0,02%
12 apr 4,2603 4,2603 4,2603
4,2603 0 +0,0033 +0,08%
15 apr 4,2938 4,2938 4,2938
4,2938 0 +0,0335 +0,79%
16 apr 4,3435 4,3435 4,3435
4,3435 0 +0,0497 +1,16%
17 apr 4,3508 4,3508 4,3508
4,3508 0 +0,0073 +0,17%
18 apr 4,3255 4,3255 4,3255
4,3255 0 -0,0253 -0,58%
19 apr 4,3300 4,3300 4,3300
4,3300 0 +0,0045 +0,10%
22 apr 4,3188 4,3188 4,3188
4,3188 0 -0,0112 -0,26%
23 apr 4,3158 4,3158 4,3158
4,3158 0 -0,0030 -0,07%
24 apr 4,3193 4,3193 4,3193
4,3193 0 +0,0035 +0,08%
25 apr 4,3165 4,3165 4,3165
4,3165 0 -0,0028 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront