EUR/CNY

NBB:EUR13586,
+ EUR/CNY op mijn watchlist
7,7682 00:00
+0,0251 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,7779 7,7779 7,7779
7,7779 0 -0,0365 -0,47%
03 apr 7,8023 7,8023 7,8023
7,8023 0 +0,0244 +0,31%
04 apr 7,8501 7,8501 7,8501
7,8501 0 +0,0478 +0,61%
05 apr 7,8421 7,8421 7,8421
7,8421 0 -0,0080 -0,10%
08 apr 7,8282 7,8282 7,8282
7,8282 0 -0,0139 -0,18%
09 apr 7,8603 7,8603 7,8603
7,8603 0 +0,0321 +0,41%
10 apr 7,8548 7,8548 7,8548
7,8548 0 -0,0055 -0,07%
11 apr 7,7646 7,7646 7,7646
7,7646 0 -0,0902 -1,15%
12 apr 7,7094 7,7094 7,7094
7,7094 0 -0,0552 -0,71%
15 apr 7,7134 7,7134 7,7134
7,7134 0 +0,0040 +0,05%
16 apr 7,6995 7,6995 7,6995
7,6995 0 -0,0139 -0,18%
17 apr 7,7006 7,7006 7,7006
7,7006 0 +0,0011 +0,01%
18 apr 7,7294 7,7294 7,7294
7,7294 0 +0,0288 +0,37%
19 apr 7,7139 7,7139 7,7139
7,7139 0 -0,0155 -0,20%
22 apr 7,7012 7,7012 7,7012
7,7012 0 -0,0127 -0,16%
23 apr 7,7353 7,7353 7,7353
7,7353 0 +0,0341 +0,44%
24 apr 7,7431 7,7431 7,7431
7,7431 0 +0,0078 +0,10%
25 apr 7,7682 7,7682 7,7682
7,7682 0 +0,0251 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront