EUR/MYR

NBB:EUR13589,
+ EUR/MYR op mijn watchlist
5,1079 00:00
-0,0136 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,1106 5,1106 5,1106
5,1106 0 -0,0062 -0,12%
03 apr 5,1273 5,1273 5,1273
5,1273 0 +0,0167 +0,33%
04 apr 5,1433 5,1433 5,1433
5,1433 0 +0,0160 +0,31%
05 apr 5,1462 5,1462 5,1462
5,1462 0 +0,0029 +0,06%
08 apr 5,1425 5,1425 5,1425
5,1425 0 -0,0037 -0,07%
09 apr 5,1591 5,1591 5,1591
5,1591 0 +0,0166 +0,32%
10 apr 5,1558 5,1558 5,1558
5,1558 0 -0,0033 -0,06%
11 apr 5,0936 5,0936 5,0936
5,0936 0 -0,0622 -1,21%
12 apr 5,0810 5,0810 5,0810
5,0810 0 -0,0126 -0,25%
15 apr 5,0925 5,0925 5,0925
5,0925 0 +0,0115 +0,23%
16 apr 5,0973 5,0973 5,0973
5,0973 0 +0,0048 +0,09%
17 apr 5,0972 5,0972 5,0972
5,0972 0 -0,0001 0,00%
18 apr 5,1083 5,1083 5,1083
5,1083 0 +0,0111 +0,22%
19 apr 5,0959 5,0959 5,0959
5,0959 0 -0,0124 -0,24%
22 apr 5,0800 5,0800 5,0800
5,0800 0 -0,0159 -0,31%
23 apr 5,1022 5,1022 5,1022
5,1022 0 +0,0222 +0,44%
24 apr 5,1058 5,1058 5,1058
5,1058 0 +0,0036 +0,07%
25 apr 5,1215 5,1215 5,1215
5,1215 0 +0,0157 +0,31%
26 apr 5,1079 5,1079 5,1079
5,1079 0 -0,0136 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront