EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
149,6752 00:00
+0,7682 (+0,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 148,5284 148,5284 148,5284
148,5284 0 +0,1694 +0,11%
03 sep 148,2809 148,2809 148,2809
148,2809 0 -0,2475 -0,17%
04 sep 148,7827 148,7827 148,7827
148,7827 0 +0,5018 +0,34%
05 sep 148,9413 148,9413 148,9413
148,9413 0 +0,1586 +0,11%
06 sep 148,8501 148,8501 148,8501
148,8501 0 -0,0912 -0,06%
09 sep 148,2186 148,2186 148,2186
148,2186 0 -0,6315 -0,42%
10 sep 148,0394 148,0394 148,0394
148,0394 0 -0,1792 -0,12%
11 sep 147,8008 147,8008 147,8008
147,8008 0 -0,2386 -0,16%
12 sep 148,2619 148,2619 148,2619
148,2619 0 +0,4611 +0,31%
13 sep 148,7471 148,7471 148,7471
148,7471 0 +0,4852 +0,33%
16 sep 149,2410 149,2410 149,2410
149,2410 0 +0,4939 +0,33%
17 sep 149,1061 149,1061 149,1061
149,1061 0 -0,1349 -0,09%
18 sep 148,9071 148,9071 148,9071
148,9071 0 -0,1990 -0,13%
19 sep 149,6752 149,6752 149,6752
149,6752 0 +0,7681 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront