EURMVR

NBB:EURMVR,
+ EURMVR op mijn watchlist
16,3933 00:00
-0,0473 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,5938 16,5938 16,5938
16,5938 0 -0,0845 -0,51%
02 apr 16,6490 16,6490 16,6490
16,6490 0 +0,0552 +0,33%
03 apr 16,7372 16,7372 16,7372
16,7372 0 +0,0882 +0,53%
04 apr 16,7972 16,7972 16,7972
16,7972 0 +0,0600 +0,36%
05 apr 16,7608 16,7608 16,7608
16,7608 0 -0,0364 -0,22%
08 apr 16,7778 16,7778 16,7778
16,7778 0 +0,0170 +0,10%
09 apr 16,7831 16,7831 16,7831
16,7831 0 +0,0053 +0,03%
10 apr 16,5965 16,5965 16,5965
16,5965 0 -0,1866 -1,11%
11 apr 16,5724 16,5724 16,5724
16,5724 0 -0,0241 -0,15%
12 apr 16,4613 16,4613 16,4613
16,4613 0 -0,1111 -0,67%
15 apr 16,4558 16,4558 16,4558
16,4558 0 -0,0055 -0,03%
16 apr 16,4313 16,4313 16,4313
16,4313 0 -0,0245 -0,15%
17 apr 16,4538 16,4538 16,4538
16,4538 0 +0,0225 +0,14%
18 apr 16,4797 16,4797 16,4797
16,4797 0 +0,0259 +0,16%
19 apr 16,4730 16,4730 16,4730
16,4730 0 -0,0067 -0,04%
22 apr 16,4185 16,4185 16,4185
16,4185 0 -0,0545 -0,33%
23 apr 16,4017 16,4017 16,4017
16,4017 0 -0,0168 -0,10%
24 apr 16,4665 16,4665 16,4665
16,4665 0 +0,0648 +0,40%
25 apr 16,4406 16,4406 16,4406
16,4406 0 -0,0259 -0,16%
26 apr 16,3933 16,3933 16,3933
16,3933 0 -0,0473 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront