EURGNF

NBB:EURGNF,
+ EURGNF op mijn watchlist
9.087,93 00:00
-31,85 (-0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9.184,57 9.184,57 9.184,57
9.184,57 0 -46,72 -0,51%
02 apr 9.215,08 9.215,08 9.215,08
9.215,08 0 +30,51 +0,33%
03 apr 9.263,89 9.263,89 9.263,89
9.263,89 0 +48,81 +0,53%
04 apr 9.297,10 9.297,10 9.297,10
9.297,10 0 +33,21 +0,36%
05 apr 9.275,90 9.275,90 9.275,90
9.275,90 0 -21,20 -0,23%
08 apr 9.285,31 9.285,31 9.285,31
9.285,31 0 +9,41 +0,10%
09 apr 9.288,22 9.288,22 9.288,22
9.288,22 0 +2,91 +0,03%
10 apr 9.185,00 9.185,00 9.185,00
9.185,00 0 -103,22 -1,11%
11 apr 9.171,65 9.171,65 9.171,65
9.171,65 0 -13,35 -0,15%
12 apr 9.110,13 9.110,13 9.110,13
9.110,13 0 -61,52 -0,67%
15 apr 9.107,09 9.107,09 9.107,09
9.107,09 0 -3,04 -0,03%
16 apr 9.093,53 9.093,53 9.093,53
9.093,53 0 -13,56 -0,15%
17 apr 9.105,98 9.105,98 9.105,98
9.105,98 0 +12,45 +0,14%
18 apr 9.120,35 9.120,35 9.120,35
9.120,35 0 +14,37 +0,16%
19 apr 9.116,63 9.116,63 9.116,63
9.116,63 0 -3,72 -0,04%
22 apr 9.053,93 9.053,93 9.053,93
9.053,93 0 -62,70 -0,69%
23 apr 9.092,11 9.092,11 9.092,11
9.092,11 0 +38,18 +0,42%
24 apr 9.086,73 9.086,73 9.086,73
9.086,73 0 -5,38 -0,06%
25 apr 9.119,78 9.119,78 9.119,78
9.119,78 0 +33,05 +0,36%
26 apr 9.087,93 9.087,93 9.087,93
9.087,93 0 -31,85 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront