EURAFN

NBB:EURAFN,
+ EURAFN op mijn watchlist
76,9710 00:00
-0,3441 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,5238 76,5238 76,5238
76,5238 0 -0,3893 -0,51%
02 apr 76,7719 76,7719 76,7719
76,7719 0 +0,2481 +0,32%
03 apr 77,1847 77,1847 77,1847
77,1847 0 +0,4128 +0,54%
04 apr 77,4617 77,4617 77,4617
77,4617 0 +0,2770 +0,36%
05 apr 77,3265 77,3265 77,3265
77,3265 0 -0,1352 -0,17%
08 apr 77,4050 77,4050 77,4050
77,4050 0 +0,0785 +0,10%
09 apr 77,4292 77,4292 77,4292
77,4292 0 +0,0242 +0,03%
10 apr 76,5687 76,5687 76,5687
76,5687 0 -0,8605 -1,11%
11 apr 76,4574 76,4574 76,4574
76,4574 0 -0,1113 -0,15%
12 apr 75,9446 75,9446 75,9446
75,9446 0 -0,5128 -0,67%
15 apr 75,9193 75,9193 75,9193
75,9193 0 -0,0253 -0,03%
16 apr 75,8062 75,8062 75,8062
75,8062 0 -0,1131 -0,15%
17 apr 75,9100 75,9100 75,9100
75,9100 0 +0,1038 +0,14%
18 apr 76,0298 76,0298 76,0298
76,0298 0 +0,1198 +0,16%
19 apr 75,9988 75,9988 75,9988
75,9988 0 -0,0310 -0,04%
22 apr 76,6465 76,6465 76,6465
76,6465 0 +0,6477 +0,85%
23 apr 76,9697 76,9697 76,9697
76,9697 0 +0,3232 +0,42%
24 apr 77,0667 77,0667 77,0667
77,0667 0 +0,0970 +0,13%
25 apr 77,3151 77,3151 77,3151
77,3151 0 +0,2484 +0,32%
26 apr 76,9710 76,9710 76,9710
76,9710 0 -0,3441 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront