EURAMD

NBB:EURAMD,
+ EURAMD op mijn watchlist
416,2878 00:00
-1,3361 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 424,6992 424,6992 424,6992
424,6992 0 -2,1604 -0,51%
02 apr 422,1145 422,1145 422,1145
422,1145 0 -2,5847 -0,61%
03 apr 424,3507 424,3507 424,3507
424,3507 0 +2,2362 +0,53%
04 apr 423,4288 423,4288 423,4288
423,4288 0 -0,9219 -0,22%
05 apr 422,5111 422,5111 422,5111
422,5111 0 -0,9177 -0,22%
08 apr 422,9397 422,9397 422,9397
422,9397 0 +0,4286 +0,10%
09 apr 423,0723 423,0723 423,0723
423,0723 0 +0,1326 +0,03%
10 apr 418,3703 418,3703 418,3703
418,3703 0 -4,7020 -1,11%
11 apr 417,7623 417,7623 417,7623
417,7623 0 -0,6080 -0,15%
12 apr 414,9602 414,9602 414,9602
414,9602 0 -2,8021 -0,67%
15 apr 414,8063 414,8063 414,8063
414,8063 0 -0,1539 -0,04%
16 apr 414,2042 414,2042 414,2042
414,2042 0 -0,6021 -0,15%
17 apr 414,7712 414,7712 414,7712
414,7712 0 +0,5670 +0,14%
18 apr 415,4259 415,4259 415,4259
415,4259 0 +0,6547 +0,16%
19 apr 415,2564 415,2564 415,2564
415,2564 0 -0,1695 -0,04%
22 apr 417,4904 417,4904 417,4904
417,4904 0 +2,2340 +0,54%
23 apr 417,9970 417,9970 417,9970
417,9970 0 +0,5066 +0,12%
24 apr 416,2819 416,2819 416,2819
416,2819 0 -1,7151 -0,41%
25 apr 417,6239 417,6239 417,6239
417,6239 0 +1,3420 +0,32%
26 apr 416,2878 416,2878 416,2878
416,2878 0 -1,3361 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront