EURBIF

NBB:EURBIF,
+ EURBIF op mijn watchlist
3.051,51 00:00
-4,79 (-0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.072,40 3.072,40 3.072,40
3.072,40 0 -13,90 -0,45%
02 apr 3.082,61 3.082,61 3.082,61
3.082,61 0 +10,21 +0,33%
03 apr 3.098,94 3.098,94 3.098,94
3.098,94 0 +16,33 +0,53%
04 apr 3.110,06 3.110,06 3.110,06
3.110,06 0 +11,12 +0,36%
05 apr 3.104,29 3.104,29 3.104,29
3.104,29 0 -5,77 -0,19%
08 apr 3.107,44 3.107,44 3.107,44
3.107,44 0 +3,15 +0,10%
09 apr 3.108,42 3.108,42 3.108,42
3.108,42 0 +0,98 +0,03%
10 apr 3.074,62 3.074,62 3.074,62
3.074,62 0 -33,80 -1,09%
11 apr 3.070,15 3.070,15 3.070,15
3.070,15 0 -4,47 -0,15%
12 apr 3.049,80 3.049,80 3.049,80
3.049,80 0 -20,35 -0,66%
15 apr 3.048,78 3.048,78 3.048,78
3.048,78 0 -1,02 -0,03%
16 apr 3.044,24 3.044,24 3.044,24
3.044,24 0 -4,54 -0,15%
17 apr 3.048,41 3.048,41 3.048,41
3.048,41 0 +4,17 +0,14%
18 apr 3.053,22 3.053,22 3.053,22
3.053,22 0 +4,81 +0,16%
19 apr 3.051,97 3.051,97 3.051,97
3.051,97 0 -1,25 -0,04%
22 apr 3.034,78 3.034,78 3.034,78
3.034,78 0 -17,19 -0,56%
23 apr 3.047,46 3.047,46 3.047,46
3.047,46 0 +12,68 +0,42%
24 apr 3.045,46 3.045,46 3.045,46
3.045,46 0 -2,00 -0,07%
25 apr 3.056,30 3.056,30 3.056,30
3.056,30 0 +10,84 +0,36%
26 apr 3.051,51 3.051,51 3.051,51
3.051,51 0 -4,79 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront