EURHTG

NBB:EURHTG,
+ EURHTG op mijn watchlist
141,0157 00:00
-0,4526 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 144,8795 144,8795 144,8795
144,8795 0 -0,7370 -0,51%
02 apr 145,3607 145,3607 145,3607
145,3607 0 +0,4812 +0,33%
03 apr 146,1307 146,1307 146,1307
146,1307 0 +0,7700 +0,53%
04 apr 146,6551 146,6551 146,6551
146,6551 0 +0,5244 +0,36%
05 apr 146,3373 146,3373 146,3373
146,3373 0 -0,3178 -0,22%
08 apr 146,4858 146,4858 146,4858
146,4858 0 +0,1485 +0,10%
09 apr 146,5316 146,5316 146,5316
146,5316 0 +0,0458 +0,03%
10 apr 144,6884 144,6884 144,6884
144,6884 0 -1,8432 -1,26%
11 apr 144,4781 144,4781 144,4781
144,4781 0 -0,2103 -0,15%
12 apr 143,5091 143,5091 143,5091
143,5091 0 -0,9690 -0,67%
15 apr 143,4612 143,4612 143,4612
143,4612 0 -0,0479 -0,03%
16 apr 143,2476 143,2476 143,2476
143,2476 0 -0,2136 -0,15%
17 apr 143,3373 143,3373 143,3373
143,3373 0 +0,0897 +0,06%
18 apr 143,5635 143,5635 143,5635
143,5635 0 +0,2262 +0,16%
19 apr 143,5050 143,5050 143,5050
143,5050 0 -0,0585 -0,04%
22 apr 140,7360 140,7360 140,7360
140,7360 0 -2,7690 -1,93%
23 apr 141,1143 141,1143 141,1143
141,1143 0 +0,3783 +0,27%
24 apr 141,0404 141,0404 141,0404
141,0404 0 -0,0739 -0,05%
25 apr 141,4683 141,4683 141,4683
141,4683 0 +0,4279 +0,30%
26 apr 141,0157 141,0157 141,0157
141,0157 0 -0,4526 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront