EURIQD

NBB:EURIQD,
+ EURIQD op mijn watchlist
1.398,35 00:00
-3,95 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.406,08 1.406,08 1.406,08
1.406,08 0 -7,15 -0,51%
02 apr 1.410,75 1.410,75 1.410,75
1.410,75 0 +4,67 +0,33%
03 apr 1.418,22 1.418,22 1.418,22
1.418,22 0 +7,47 +0,53%
04 apr 1.423,31 1.423,31 1.423,31
1.423,31 0 +5,09 +0,36%
05 apr 1.420,22 1.420,22 1.420,22
1.420,22 0 -3,09 -0,22%
08 apr 1.421,66 1.421,66 1.421,66
1.421,66 0 +1,44 +0,10%
09 apr 1.422,11 1.422,11 1.422,11
1.422,11 0 +0,45 +0,03%
10 apr 1.406,30 1.406,30 1.406,30
1.406,30 0 -15,81 -1,11%
11 apr 1.404,26 1.404,26 1.404,26
1.404,26 0 -2,04 -0,15%
12 apr 1.394,84 1.394,84 1.394,84
1.394,84 0 -9,42 -0,67%
15 apr 1.394,38 1.394,38 1.394,38
1.394,38 0 -0,46 -0,03%
16 apr 1.392,30 1.392,30 1.392,30
1.392,30 0 -2,08 -0,15%
17 apr 1.394,21 1.394,21 1.394,21
1.394,21 0 +1,91 +0,14%
18 apr 1.396,41 1.396,41 1.396,41
1.396,41 0 +2,20 +0,16%
19 apr 1.395,84 1.395,84 1.395,84
1.395,84 0 -0,57 -0,04%
22 apr 1.394,30 1.394,30 1.394,30
1.394,30 0 -1,54 -0,11%
23 apr 1.399,06 1.399,06 1.399,06
1.399,06 0 +4,76 +0,34%
24 apr 1.398,75 1.398,75 1.398,75
1.398,75 0 -0,31 -0,02%
25 apr 1.402,30 1.402,30 1.402,30
1.402,30 0 +3,55 +0,25%
26 apr 1.398,35 1.398,35 1.398,35
1.398,35 0 -3,95 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront