EURPGK

NBB:EURPGK,
+ EURPGK op mijn watchlist
4,0642 00:00
+0,0089 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,0626 4,0626 4,0626
4,0626 0 -0,0207 -0,51%
02 apr 4,0761 4,0761 4,0761
4,0761 0 +0,0135 +0,33%
03 apr 4,0977 4,0977 4,0977
4,0977 0 +0,0216 +0,53%
04 apr 4,1124 4,1124 4,1124
4,1124 0 +0,0147 +0,36%
05 apr 4,1035 4,1035 4,1035
4,1035 0 -0,0089 -0,22%
08 apr 4,1076 4,1076 4,1076
4,1076 0 +0,0041 +0,10%
09 apr 4,1089 4,1089 4,1089
4,1089 0 +0,0013 +0,03%
10 apr 4,0633 4,0633 4,0633
4,0633 0 -0,0456 -1,11%
11 apr 4,0551 4,0551 4,0551
4,0551 0 -0,0082 -0,20%
12 apr 4,0279 4,0279 4,0279
4,0279 0 -0,0272 -0,67%
15 apr 4,0266 4,0266 4,0266
4,0266 0 -0,0013 -0,03%
16 apr 4,0206 4,0206 4,0206
4,0206 0 -0,0060 -0,15%
17 apr 4,0261 4,0261 4,0261
4,0261 0 +0,0055 +0,14%
18 apr 4,0324 4,0324 4,0324
4,0324 0 +0,0063 +0,16%
19 apr 4,0308 4,0308 4,0308
4,0308 0 -0,0016 -0,04%
22 apr 4,0335 4,0335 4,0335
4,0335 0 +0,0027 +0,07%
23 apr 4,0636 4,0636 4,0636
4,0636 0 +0,0301 +0,75%
24 apr 4,0429 4,0429 4,0429
4,0429 0 -0,0207 -0,51%
25 apr 4,0553 4,0553 4,0553
4,0553 0 +0,0124 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront