EURUGX » Historische koersen (Valuta) | Beursonline.nl

EURUGX

NBB:EURUGX,
4.117,5300 0:00
+7,0300 ( +0,17% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4.027,9900 4.027,9900 4.027,9900
4.027,9900 0 +15,2600 +0,38%
02 okt 4.034,4600 4.034,4600 4.034,4600
4.034,4600 0 +6,4700 +0,16%
03 okt 4.048,8100 4.048,8100 4.048,8100
4.048,8100 0 +14,3500 +0,36%
04 okt 4.040,5500 4.040,5500 4.040,5500
4.040,5500 0 -8,2600 -0,20%
07 okt 4.044,5900 4.044,5900 4.044,5900
4.044,5900 0 +4,0400 +0,10%
08 okt 4.031,4200 4.031,4200 4.031,4200
4.031,4200 0 -13,1700 -0,33%
09 okt 4.042,4700 4.042,4700 4.042,4700
4.042,4700 0 +11,0500 +0,27%
10 okt 4.056,8600 4.056,8600 4.056,8600
4.056,8600 0 +14,3900 +0,36%
11 okt 4.079,5200 4.079,5200 4.079,5200
4.079,5200 0 +22,6600 +0,56%
14 okt 4.075,5600 4.075,5600 4.075,5600
4.075,5600 0 -3,9600 -0,10%
15 okt 4.087,1500 4.087,1500 4.087,1500
4.087,1500 0 +11,5900 +0,28%
16 okt 4.093,2500 4.093,2500 4.093,2500
4.093,2500 0 +6,1000 +0,15%
17 okt 4.110,5000 4.110,5000 4.110,5000
4.110,5000 0 +17,2500 +0,42%