EURUGX

NBB:EURUGX,
+ EURUGX op mijn watchlist
4.140,66 00:00
+16,36 (+0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4.106,65 4.106,65 4.106,65
4.106,65 0 +1,54 +0,04%
03 sep 4.098,02 4.098,02 4.098,02
4.098,02 0 -8,63 -0,21%
04 sep 4.125,08 4.125,08 4.125,08
4.125,08 0 +27,06 +0,66%
05 sep 4.125,64 4.125,64 4.125,64
4.125,64 0 +0,56 +0,01%
06 sep 4.119,78 4.119,78 4.119,78
4.119,78 0 -5,86 -0,14%
09 sep 4.099,80 4.099,80 4.099,80
4.099,80 0 -19,98 -0,48%
10 sep 4.092,56 4.092,56 4.092,56
4.092,56 0 -7,24 -0,18%
11 sep 4.086,54 4.086,54 4.086,54
4.086,54 0 -6,02 -0,15%
12 sep 4.096,66 4.096,66 4.096,66
4.096,66 0 +10,12 +0,25%
13 sep 4.112,02 4.112,02 4.112,02
4.112,02 0 +15,36 +0,37%
16 sep 4.127,97 4.127,97 4.127,97
4.127,97 0 +15,95 +0,39%
17 sep 4.125,39 4.125,39 4.125,39
4.125,39 0 -2,58 -0,06%
18 sep 4.124,30 4.124,30 4.124,30
4.124,30 0 -1,09 -0,03%
19 sep 4.140,66 4.140,66 4.140,66
4.140,66 0 +16,36 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront