EURUGX » Historische koersen (Valuta) | Beursonline.nl

EURUGX

NBB:EURUGX,
4.211,4400 0:00
+7,0300 ( +0,17% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4.239,6000 4.239,6000 4.239,6000
4.239,6000 0 -26,4400 -0,62%
02 jul 4.175,4200 4.175,4200 4.175,4200
4.175,4200 0 -64,1800 -1,51%
03 jul 4.227,9600 4.227,9600 4.227,9600
4.227,9600 0 +52,5400 +1,26%
04 jul 4.230,8800 4.230,8800 4.230,8800
4.230,8800 0 +2,9200 +0,07%
05 jul 4.205,9400 4.205,9400 4.205,9400
4.205,9400 0 -24,9400 -0,59%
08 jul 4.203,2800 4.203,2800 4.203,2800
4.203,2800 0 -2,6600 -0,06%
09 jul 4.203,6400 4.203,6400 4.203,6400
4.203,6400 0 +0,3600 +0,01%
10 jul 4.222,6100 4.222,6100 4.222,6100
4.222,6100 0 +18,9700 +0,45%
11 jul 4.222,5600 4.222,5600 4.222,5600
4.222,5600 0 -0,0500 0,00%
12 jul 4.219,8600 4.219,8600 4.219,8600
4.219,8600 0 -2,7000 -0,06%
15 jul 4.221,9800 4.221,9800 4.221,9800
4.221,9800 0 +2,1200 +0,05%
16 jul 4.204,4100 4.204,4100 4.204,4100
4.204,4100 0 -17,5700 -0,42%
17 jul 4.211,4400 4.211,4400 4.211,4400
4.211,4400 0 +7,0300 +0,17%