EURUZS » Historische koersen (Valuta) | Beursonline.nl

EURUZS

NBB:EURUZS,
10.588,15 0:00
-8,82 ( -0,08% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 10.629,24 10.629,24 10.629,24
10.629,24 0 -49,79 -0,47%
02 jan 10.616,63 10.616,63 10.616,63
10.616,63 0 -12,61 -0,12%
03 jan 10.627,38 10.627,38 10.627,38
10.627,38 0 +10,75 +0,10%
06 jan 10.629,73 10.629,73 10.629,73
10.629,73 0 +2,35 +0,02%
07 jan 10.584,65 10.584,65 10.584,65
10.584,65 0 -45,08 -0,42%
08 jan 10.572,40 10.572,40 10.572,40
10.572,40 0 -12,25 -0,12%
09 jan 10.562,36 10.562,36 10.562,36
10.562,36 0 -10,04 -0,09%
10 jan 10.570,84 10.570,84 10.570,84
10.570,84 0 +8,48 +0,08%
13 jan 10.588,10 10.588,10 10.588,10
10.588,10 0 +17,26 +0,16%
14 jan 10.629,25 10.629,25 10.629,25
10.629,25 0 +41,15 +0,39%
15 jan 10.663,38 10.663,38 10.663,38
10.663,38 0 +34,13 +0,32%
16 jan 10.631,40 10.631,40 10.631,40
10.631,40 0 -31,98 -0,30%
17 jan 10.619,06 10.619,06 10.619,06
10.619,06 0 -12,34 -0,12%
20 jan 10.610,16 10.610,16 10.610,16
10.610,16 0 -8,90 -0,08%
21 jan 10.596,97 10.596,97 10.596,97
10.596,97 0 -13,19 -0,12%
22 jan 10.588,15 10.588,15 10.588,15
10.588,15 0 -8,82 -0,08%