EURUZS

NBB:EURUZS,
+ EURUZS op mijn watchlist
13.564,45 00:00
+8.559,30 (+171,01%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 13.505,25 13.505,25 13.505,25
13.505,25 0 +11,44 +0,08%
02 feb 13.403,57 13.403,57 13.403,57
13.403,57 0 -101,68 -0,75%
05 feb 13.365,89 13.365,89 13.365,89
13.365,89 0 -37,68 -0,28%
06 feb 13.407,94 13.407,94 13.407,94
13.407,94 0 +42,05 +0,31%
07 feb 13.443,54 13.443,54 13.443,54
13.443,54 0 +35,60 +0,27%
08 feb 13.440,13 13.440,13 13.440,13
13.440,13 0 -3,41 -0,03%
09 feb 13.459,95 13.459,95 13.459,95
13.459,95 0 +19,82 +0,15%
12 feb 13.439,51 13.439,51 13.439,51
13.439,51 0 -20,44 -0,15%
13 feb 128,26 128,26 128,26
128,26 0 -13.311,25 -99,05%
14 feb 128,44 128,44 128,44
128,44 0 +0,18 +0,14%
15 feb 128,70 128,70 128,70
128,70 0 +0,26 +0,21%
16 feb 128,83 128,83 128,83
128,83 0 +0,13 +0,10%
19 feb 128,86 128,86 128,86
128,86 0 +0,03 +0,02%
20 feb 13.494,90 13.494,90 13.494,90
13.494,90 0 +13.366,04 +10.372,67%
21 feb 13.499,46 13.499,46 13.499,46
13.499,46 0 +4,56 +0,03%
22 feb 13.517,69 13.517,69 13.517,69
13.517,69 0 +18,23 +0,14%
23 feb 13.533,81 13.533,81 13.533,81
13.533,81 0 +16,12 +0,12%
26 feb 13.567,50 13.567,50 13.567,50
13.567,50 0 +33,69 +0,25%
27 feb 13.585,47 13.585,47 13.585,47
13.585,47 0 +17,97 +0,13%
28 feb 13.568,45 13.568,45 13.568,45
13.568,45 0 -17,02 -0,13%
29 feb 13.492,54 13.492,54 13.492,54
13.492,54 0 -75,91 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront