BHDEUR

NBB:BHDEUR,
2,4800 00:00
+0,0131 (+0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,4365 2,4365 2,4365
2,4365 0 -0,0092 -0,38%
04 jun 2,4391 2,4391 2,4391
2,4391 0 +0,0026 +0,11%
05 jun 2,4430 2,4430 2,4430
2,4430 0 +0,0039 +0,16%
06 jun 2,4382 2,4382 2,4382
2,4382 0 -0,0048 -0,20%
07 jun 2,4551 2,4551 2,4551
2,4551 0 +0,0169 +0,69%
10 jun 2,4681 2,4681 2,4681
2,4681 0 +0,0130 +0,53%
11 jun 2,4721 2,4721 2,4721
2,4721 0 +0,0040 +0,16%
12 jun 2,4469 2,4469 2,4469
2,4469 0 -0,0252 -1,02%
13 jun 2,4669 2,4669 2,4669
2,4669 0 +0,0200 +0,82%
14 jun 2,4800 2,4800 2,4800
2,4800 0 +0,0131 +0,53%