BHDEUR

NBB:BHDEUR,
+ BHDEUR op mijn watchlist
2,4451 00:00
-0,0048 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,4721 2,4721 2,4721
2,4721 0 +0,0127 +0,52%
02 apr 2,4639 2,4639 2,4639
2,4639 0 -0,0082 -0,33%
03 apr 2,4508 2,4508 2,4508
2,4508 0 -0,0131 -0,53%
04 apr 2,4420 2,4420 2,4420
2,4420 0 -0,0088 -0,36%
05 apr 2,4475 2,4475 2,4475
2,4475 0 +0,0055 +0,23%
08 apr 2,4447 2,4447 2,4447
2,4447 0 -0,0028 -0,11%
09 apr 2,4441 2,4441 2,4441
2,4441 0 -0,0006 -0,02%
10 apr 2,4715 2,4715 2,4715
2,4715 0 +0,0274 +1,12%
11 apr 2,4747 2,4747 2,4747
2,4747 0 +0,0032 +0,13%
12 apr 2,4913 2,4913 2,4913
2,4913 0 +0,0166 +0,67%
15 apr 2,4933 2,4933 2,4933
2,4933 0 +0,0020 +0,08%
16 apr 2,4970 2,4970 2,4970
2,4970 0 +0,0037 +0,15%
17 apr 2,4936 2,4936 2,4936
2,4936 0 -0,0034 -0,14%
18 apr 2,4884 2,4884 2,4884
2,4884 0 -0,0052 -0,21%
19 apr 2,4894 2,4894 2,4894
2,4894 0 +0,0010 +0,04%
22 apr 2,4913 2,4913 2,4913
2,4913 0 +0,0019 +0,08%
23 apr 2,4808 2,4808 2,4808
2,4808 0 -0,0105 -0,42%
24 apr 2,4834 2,4834 2,4834
2,4834 0 +0,0026 +0,10%
25 apr 2,4755 2,4755 2,4755
2,4755 0 -0,0079 -0,32%
26 apr 2,4834 2,4834 2,4834
2,4834 0 +0,0079 +0,32%
29 apr 2,4751 2,4751 2,4751
2,4751 0 -0,0083 -0,33%
30 apr 2,4828 2,4828 2,4828
2,4828 0 +0,0077 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront