EURBND

NBB:EURBND,
+ EURBND op mijn watchlist
1,4663 00:00
+0,0031 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,4472 1,4472 1,4472
1,4472 0 -0,0074 -0,51%
02 apr 1,4519 1,4519 1,4519
1,4519 0 +0,0047 +0,32%
03 apr 1,4625 1,4625 1,4625
1,4625 0 +0,0106 +0,73%
04 apr 1,4677 1,4677 1,4677
1,4677 0 +0,0052 +0,36%
05 apr 1,4644 1,4644 1,4644
1,4644 0 -0,0033 -0,22%
08 apr 1,4661 1,4661 1,4661
1,4661 0 +0,0017 +0,12%
09 apr 1,4665 1,4665 1,4665
1,4665 0 +0,0004 +0,03%
10 apr 1,4504 1,4504 1,4504
1,4504 0 -0,0161 -1,10%
11 apr 1,4503 1,4503 1,4503
1,4503 0 -0,0001 -0,01%
12 apr 1,4402 1,4402 1,4402
1,4402 0 -0,0101 -0,70%
15 apr 1,4398 1,4398 1,4398
1,4398 0 -0,0004 -0,03%
16 apr 1,4377 1,4377 1,4377
1,4377 0 -0,0021 -0,15%
17 apr 1,4397 1,4397 1,4397
1,4397 0 +0,0020 +0,14%
18 apr 1,4421 1,4421 1,4421
1,4421 0 +0,0024 +0,17%
19 apr 1,4413 1,4413 1,4413
1,4413 0 -0,0008 -0,06%
22 apr 1,4493 1,4493 1,4493
1,4493 0 +0,0080 +0,56%
23 apr 1,4560 1,4560 1,4560
1,4560 0 +0,0067 +0,46%
24 apr 1,4528 1,4528 1,4528
1,4528 0 -0,0032 -0,22%
25 apr 1,4586 1,4586 1,4586
1,4586 0 +0,0058 +0,40%
26 apr 1,4527 1,4527 1,4527
1,4527 0 -0,0059 -0,40%
29 apr 1,4580 1,4580 1,4580
1,4580 0 +0,0053 +0,36%
30 apr 1,4535 1,4535 1,4535
1,4535 0 -0,0045 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront