EURBND

NBB:EURBND,
1,4347 00:00
-0,0031 (-0,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,4453 1,4453 1,4453
1,4453 0 +0,0048 +0,33%
03 sep 1,4439 1,4439 1,4439
1,4439 0 -0,0014 -0,10%
04 sep 1,4475 1,4475 1,4475
1,4475 0 +0,0036 +0,25%
05 sep 1,4446 1,4446 1,4446
1,4446 0 -0,0029 -0,20%
06 sep 1,4395 1,4395 1,4395
1,4395 0 -0,0051 -0,35%
09 sep 1,4388 1,4388 1,4388
1,4388 0 -0,0007 -0,05%
10 sep 1,4395 1,4395 1,4395
1,4395 0 +0,0007 +0,05%
11 sep 1,4343 1,4343 1,4343
1,4343 0 -0,0052 -0,36%
12 sep 1,4401 1,4401 1,4401
1,4401 0 +0,0058 +0,40%
13 sep 1,4407 1,4407 1,4407
1,4407 0 +0,0006 +0,04%
16 sep 1,4414 1,4414 1,4414
1,4414 0 +0,0007 +0,05%
17 sep 1,4390 1,4390 1,4390
1,4390 0 -0,0024 -0,17%
18 sep 1,4393 1,4393 1,4393
1,4393 0 +0,0003 +0,02%
19 sep 1,4443 1,4443 1,4443
1,4443 0 +0,0050 +0,35%
20 sep 1,4398 1,4398 1,4398
1,4398 0 -0,0045 -0,31%
23 sep 1,4371 1,4371 1,4371
1,4371 0 -0,0027 -0,19%
24 sep 1,4383 1,4383 1,4383
1,4383 0 +0,0012 +0,08%
25 sep 1,4296 1,4296 1,4296
1,4296 0 -0,0087 -0,60%
26 sep 1,4398 1,4398 1,4398
1,4398 0 +0,0102 +0,71%
27 sep 1,4328 1,4328 1,4328
1,4328 0 -0,0070 -0,49%
30 sep 1,4268 1,4268 1,4268
1,4268 0 -0,0060 -0,42%