EURSZL

NBB:EURSZL,
+ EURSZL op mijn watchlist
20,5550 00:00
+0,1380 (+0,68%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,7870 20,7870 20,7870
20,7870 0 +0,0279 +0,13%
04 mrt 20,8441 20,8441 20,8441
20,8441 0 +0,0571 +0,27%
05 mrt 20,8422 20,8422 20,8422
20,8422 0 -0,0019 -0,01%
06 mrt 20,9397 20,9397 20,9397
20,9397 0 +0,0975 +0,47%
07 mrt 20,9939 20,9939 20,9939
20,9939 0 +0,0542 +0,26%
08 mrt 20,4386 20,4386 20,4386
20,4386 0 -0,5553 -2,65%
11 mrt 20,4153 20,4153 20,4153
20,4153 0 -0,0233 -0,11%
12 mrt 20,3180 20,3180 20,3180
20,3180 0 -0,0973 -0,48%
13 mrt 20,4437 20,4437 20,4437
20,4437 0 +0,1257 +0,62%
14 mrt 20,3287 20,3287 20,3287
20,3287 0 -0,1150 -0,56%
15 mrt 20,3260 20,3260 20,3260
20,3260 0 -0,0027 -0,01%
18 mrt 20,3028 20,3028 20,3028
20,3028 0 -0,0232 -0,11%
19 mrt 20,5955 20,5955 20,5955
20,5955 0 +0,2927 +1,44%
20 mrt 20,5895 20,5895 20,5895
20,5895 0 -0,0060 -0,03%
21 mrt 20,5920 20,5920 20,5920
20,5920 0 +0,0025 +0,01%
22 mrt 20,4857 20,4857 20,4857
20,4857 0 -0,1063 -0,52%
25 mrt 20,5444 20,5444 20,5444
20,5444 0 +0,0587 +0,29%
26 mrt 20,5311 20,5311 20,5311
20,5311 0 -0,0133 -0,06%
27 mrt 20,4994 20,4994 20,4994
20,4994 0 -0,0317 -0,15%
28 mrt 20,4544 20,4544 20,4544
20,4544 0 -0,0450 -0,22%
29 mrt 20,4336 20,4336 20,4336
20,4336 0 -0,0208 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront