GLOBAL X DIGITAL ASSETS ISSUER

FSE:A3GZKD.FFM, GB00BM9JYH62
+ GLOBAL X DIGITAL ASSETS ISSUER op mijn watchlist
4,960 09:41
-0,020 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,531 6,541 6,531
6,541 0 -0,400 -5,76%
03 apr 6,501 6,501 6,501
6,501 0 -0,040 -0,61%
04 apr 6,271 6,271 6,271
6,271 0 -0,230 -3,54%
05 apr 6,231 6,221 6,221
6,231 0 -0,050 -0,80%
08 apr 6,711 6,791 6,711
6,791 0 +0,570 +9,16%
09 apr 6,981 6,981 6,981
6,981 0 +0,190 +2,80%
10 apr 6,951 6,951 6,951
6,951 0 -0,030 -0,43%
11 apr 6,850 6,921 6,850
6,921 0 -0,030 -0,43%
12 apr 6,521 6,481 6,481
6,521 0 -0,440 -6,36%
15 apr 5,031 5,031 5,031
5,031 0 -1,450 -22,37%
16 apr 4,810 4,810 4,810
4,810 0 -0,220 -4,38%
17 apr 4,750 4,750 4,750
4,750 0 -0,060 -1,25%
18 apr 4,610 4,610 4,610
4,610 0 -0,140 -2,95%
19 apr 4,830 4,820 4,820
4,830 0 +0,210 +4,56%
22 apr 5,251 5,251 5,251
5,251 0 +0,430 +8,93%
23 apr 5,281 5,241 5,241
5,281 0 -0,010 -0,19%
24 apr 5,371 5,371 5,371
5,371 0 +0,130 +2,48%
25 apr 4,970 4,980 4,910
4,980 0 -0,390 -7,27%
26 apr 4,960 4,960 4,960
4,960 0 -0,020 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront