Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,250 +0,650 +0,82% 81,700 79,450 79,600 15 mei
ELISA OYJ A O.N. 41,940 -0,100 -0,24% 42,600 41,940 42,040 15 mei
FORTUM OYJ ... 13,985 +0,115 +0,83% 14,055 13,855 13,870 15 mei
HUHTAMAEKI OYJ 37,590 +0,190 +0,51% 37,720 37,300 37,400 15 mei
KESKO B 16,740 +0,050 +0,30% 16,833 16,610 16,690 15 mei
KOJAMO OYJ 10,710 +0,170 +1,61% 10,880 10,540 10,540 15 mei
KONE OYJ ... 50,000 +0,630 +1,28% 50,000 49,110 49,370 15 mei
KONECRANES OYJ ... 54,750 +0,300 +0,55% 55,850 54,525 54,450 15 mei
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,480 +0,265 +2,36% 11,670 11,225 11,215 15 mei
Neste Oyj 18,880 -3,300 -14,88% 19,795 18,880 22,180 15 mei
NOKIA OYJ EO-,06 3,540 -0,126 -3,44% 3,668 3,526 3,666 15 mei
NOKIAN RENKAAT OY... 8,834 +0,206 +2,39% 8,976 8,650 8,628 15 mei
Nordea Bank Abp 11,310 -0,030 -0,26% 11,408 11,295 11,340 15 mei
ORION CORP. B 37,620 +0,100 +0,27% 37,970 37,520 37,520 15 mei
OUTOKUMPU OYJ A 3,810 -0,019 -0,50% 3,912 3,810 3,829 15 mei
QT GROUP PLC ... 84,250 +4,450 +5,58% 84,450 80,000 79,800 15 mei
SSAB AB -B- FRIA 5,453 -0,007 -0,13% 5,522 5,390 5,460 15 mei
STORA ENSO OYJ R ... 13,680 +0,130 +0,96% 14,220 13,585 13,550 15 mei
TELIA COMPANY AB ... 2,265 +0,041 +1,84% 2,272 2,240 2,224 15 mei
TIETOEVRY OYJ 19,540 +0,660 +3,50% 19,930 19,120 18,880 15 mei
Tokmanni Group Corp 14,920 -0,300 -1,97% 15,250 14,850 15,220 15 mei
UPM KYMMENE CORP. 34,660 +0,160 +0,46% 35,490 34,610 34,500 15 mei
VALMET OYJ 25,540 +0,270 +1,07% 25,750 25,040 25,270 15 mei
WAERTSILAE 18,930 +0,565 +3,08% 19,020 18,450 18,365 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront