Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 122,700 +0,600 +0,49% 122,700 121,500 122,100 11:34
ACERINOX SA NOM. ... 10,470 +0,055 +0,53% 10,470 10,410 10,415 11:34
ACS,ACT.CO.SER.IN... 38,960 -0,460 -1,17% 39,580 38,720 39,420 11:37
AENA SME S.A. ... 180,000 -0,500 -0,28% 181,800 179,200 180,500 11:39
AMADEUS IT GRP SA... 64,520 +0,200 +0,31% 64,520 63,720 64,320 11:38
ARCELORMITTAL S.A... 24,060 -0,080 -0,33% 24,110 23,990 24,140 11:33
BANKINTER NOM. ... 7,636 +0,016 +0,21% 7,660 7,610 7,620 11:39
BCO BIL.VIZ.ARG.N... 10,065 +0,165 +1,67% 10,110 9,932 9,900 11:39
BCO DE SABADELL A... 1,902 +0,028 +1,49% 1,914 1,879 1,874 11:39
BCO SANTANDER N.E... 4,823 +0,064 +1,34% 4,837 4,772 4,759 11:39
C.D.DIS.INT.LOG.H... 26,680 +0,120 +0,45% 26,700 26,520 26,560 11:36
CAIXABANK S.A. EO 4,947 -0,007 -0,14% 4,989 4,946 4,954 11:39
CELLNEX TELECOM S... 34,130 +0,330 +0,98% 34,150 33,730 33,800 11:39
CORPORACION A.E.R... 22,130 +0,030 +0,14% 22,280 21,940 22,100 11:39
ENAGAS INH. ... 14,395 +0,065 +0,45% 14,455 14,330 14,330 11:38
ENDESA INH. ... 18,030 +0,080 +0,45% 18,090 17,965 17,950 11:36
FERROVIAL SE ... 36,570 -0,030 -0,08% 36,700 36,160 36,600 11:38
FLUIDRA S.A. INH.... 23,280 -0,110 -0,47% 23,400 22,980 23,390 11:28
GRIFOLS SA INH. A... 10,220 +0,430 +4,39% 10,440 9,706 9,790 11:39
IBERDROLA INH. ... 12,233 +0,037 +0,31% 12,260 12,173 12,195 11:38
INDITEX INH. ... 43,510 +0,040 +0,09% 43,830 43,420 43,470 11:39
INDRA SISTEMAS IN... 20,060 +0,040 +0,20% 20,120 19,950 20,020 11:28
INMOBIL.COL.SOC.E... 6,055 +0,135 +2,28% 6,055 5,890 5,920 11:38
INTERN.CONS.AIRL.GR. 2,143 -0,004 -0,19% 2,152 2,132 2,147 11:39
LABORATORIOS FARM... 84,400 -0,050 -0,06% 85,800 84,350 84,450 11:36
MAPFRE S.A. NOM. ... 2,336 +0,024 +1,04% 2,340 2,308 2,312 11:35
MELIA HOTELS INTL... 7,805 +0,072 +0,94% 7,830 7,755 7,733 11:36
MERLIN PPTYS SOCI... 10,855 +0,185 +1,73% 10,870 10,740 10,670 11:39
NATURGY ENERGY I... 24,840 -0,120 -0,48% 25,000 24,780 24,960 11:39
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,680 +0,190 +1,15% 16,700 16,540 16,490 11:37
REPSOL S.A. INH. ... 14,905 +0,080 +0,54% 14,920 14,805 14,825 11:39
SACYR S.A. INH. ... 3,732 +0,020 +0,54% 3,734 3,708 3,712 11:38
SOLARIA ENERGIA Y... 11,590 -0,040 -0,34% 11,610 11,460 11,630 11:37
TELEFONICA INH. ... 4,187 +0,058 +1,39% 4,209 4,130 4,129 11:38
UNICAJA BANCO NOM... 1,311 +0,011 +0,85% 1,314 1,301 1,300 11:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront