Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 122,900 -1,300 -1,05% 123,800 122,800 124,200 12:06
ACERINOX SA NOM. ... 10,500 -0,030 -0,28% 10,570 10,485 10,530 12:01
ACS,ACT.CO.SER.IN... 39,960 +0,200 +0,50% 40,060 39,680 39,760 12:08
AENA SME S.A. ... 180,500 -0,500 -0,28% 181,000 179,300 181,000 12:07
AMADEUS IT GRP SA... 65,580 -0,080 -0,12% 65,800 65,500 65,660 12:08
ARCELORMITTAL S.A... 24,160 -0,100 -0,41% 24,250 24,130 24,260 12:03
BANKINTER NOM. ... 7,652 +0,138 +1,84% 7,682 7,538 7,514 12:07
BCO BIL.VIZ.ARG.N... 10,010 +0,036 +0,36% 10,058 9,900 9,974 12:09
BCO DE SABADELL A... 1,899 +0,041 +2,22% 1,900 1,865 1,858 12:09
BCO SANTANDER N.E... 4,838 +0,034 +0,70% 4,850 4,776 4,805 12:09
C.D.DIS.INT.LOG.H... 26,720 -0,100 -0,37% 26,880 26,700 26,820 12:06
CAIXABANK S.A. EO 4,896 +0,075 +1,56% 4,898 4,825 4,821 12:08
CELLNEX TELECOM S... 35,040 +0,020 +0,06% 35,330 34,960 35,020 12:09
CORPORACION A.E.R... 22,060 -0,290 -1,30% 22,260 22,020 22,350 12:07
ENAGAS INH. ... 14,100 -0,030 -0,21% 14,170 14,090 14,130 12:06
ENDESA INH. ... 18,153 -0,078 -0,43% 18,265 18,145 18,230 12:08
FERROVIAL SE ... 36,900 +0,180 +0,49% 37,020 36,660 36,720 12:08
FLUIDRA S.A. INH.... 23,720 -0,160 -0,67% 23,900 23,660 23,880 12:00
GRIFOLS SA INH. A... 9,998 +0,048 +0,48% 10,140 9,908 9,950 12:08
IBERDROLA INH. ... 12,260 -0,100 -0,81% 12,350 12,260 12,360 12:07
INDITEX INH. ... 43,360 +0,060 +0,14% 43,640 42,640 43,300 12:08
INDRA SISTEMAS IN... 20,220 +0,020 +0,10% 20,220 20,040 20,200 12:06
INMOBIL.COL.SOC.E... 6,205 -0,235 -3,65% 6,435 6,205 6,440 12:08
INTERN.CONS.AIRL.GR. 2,071 +0,010 +0,49% 2,079 2,059 2,061 12:05
LABORATORIOS FARM... 86,000 +0,200 +0,23% 86,100 85,150 85,800 12:06
MAPFRE S.A. NOM. ... 2,352 +0,014 +0,60% 2,354 2,340 2,338 12:07
MELIA HOTELS INTL... 7,740 +0,025 +0,32% 7,770 7,720 7,715 12:05
MERLIN PPTYS SOCI... 10,880 -0,340 -3,03% 11,080 10,870 11,220 12:06
NATURGY ENERGY I... 24,860 +0,020 +0,08% 24,960 24,840 24,840 12:00
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,730 -0,040 -0,24% 16,870 16,730 16,770 12:08
REPSOL S.A. INH. ... 14,755 +0,075 +0,51% 14,805 14,670 14,680 12:07
SACYR S.A. INH. ... 3,693 -0,057 -1,52% 3,733 3,690 3,750 11:59
SOLARIA ENERGIA Y... 11,050 -0,350 -3,07% 11,380 11,000 11,400 12:08
TELEFONICA INH. ... 4,108 -0,018 -0,44% 4,145 4,107 4,126 12:08
UNICAJA BANCO NOM... 1,318 +0,013 +1,00% 1,318 1,301 1,305 12:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront