Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6015 +0,0007 +0,12% 0,6027 0,6002 0,6008 12:01
AUD/JPY 103,5535 -0,0800 -0,08% 104,0400 103,3875 103,6335 12:01
AUD/USD 0,6645 +0,0019 +0,29% 0,6651 0,6622 0,6626 12:01
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.986,76 +980,79 +1,72% 58.073,95 56.896,12 57.005,97 11:57
BTC/USD 62.779,95 +1.135,28 +1,84% 62.896,80 61.523,08 61.644,67 11:57
EUR/AUD 1,6295 -0,0032 -0,19% 1,6339 1,6279 1,6327 12:01
EUR/CAD 1,4759 -0,0009 -0,06% 1,4772 1,4753 1,4768 12:01
EUR/CHF 0,9802 -0,0007 -0,07% 0,9812 0,9796 0,9809 12:01
EUR/CNY 7,8103 +0,0008 +0,01% 7,8103 7,8103 7,8095 14 mei
EUR/GBP 0,8578 -0,0014 -0,17% 0,8600 0,8576 0,8592 12:01
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.407,15 +35,78 +0,21% 17.407,15 17.407,15 17.371,37 14 mei
EUR/JPY 168,7405 -0,4490 -0,27% 169,4025 168,4885 169,1895 12:01
EUR/NZD 1,7855 -0,0056 -0,31% 1,7915 1,7849 1,7910 12:01
EUR/PHP 62,4520 +0,0350 +0,06% 62,4520 62,4520 62,4170 14 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5890 -0,0990 -0,25% 39,5890 39,5890 39,6880 14 mei
EUR/TRY 34,9775 -0,0056 -0,02% 35,0454 34,9205 34,9830 12:01
EUR/USD 1,0827 +0,0010 +0,09% 1,0835 1,0813 1,0818 12:01
GBP/CAD 1,7205 +0,0017 +0,10% 1,7209 1,7169 1,7188 12:01
GBP/CHF 1,1427 +0,0009 +0,08% 1,1430 1,1396 1,1417 12:01
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,7185 -0,2180 -0,11% 197,0960 196,1350 196,9365 12:01
GBP/USD 1,2622 +0,0032 +0,25% 1,2625 1,2583 1,2591 12:01
NZD/USD 0,6064 +0,0025 +0,41% 0,6066 0,6039 0,6040 12:01
USD/CAD 1,3631 -0,0021 -0,15% 1,3655 1,3625 1,3652 12:01
USD/CHF 0,9053 -0,0015 -0,16% 0,9071 0,9044 0,9068 12:01
USD/CNY 7,2344 +0,0001 +0,00% 7,2344 7,2344 7,2344 14 mei
USD/DKK 6,8915 -0,0060 -0,09% 6,8998 6,8866 6,8975 12:01
USD/HKD 7,8080 -0,0036 -0,05% 7,8120 7,8067 7,8116 12:00
USD/JPY 155,8440 -0,5720 -0,37% 156,5630 155,5740 156,4160 12:01
USD/RUB 91,2934 +0,0504 +0,06% 91,4295 91,2694 91,2430 11:48
USD/SEK 10,7839 -0,0271 -0,25% 10,8274 10,7772 10,8111 12:01
USD/SGD 1,3491 -0,0030 -0,22% 1,3524 1,3483 1,3521 12:01
USD/TRY 32,2719 -0,0357 -0,11% 32,3236 32,2485 32,3076 12:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront