Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.968,000 +14,000 +0,47% 2.978,000 2.939,000 2.954,000 15 mei
ADMIRAL GROUP PLC... 2.682,000 -21,500 -0,80% 2.704,000 2.679,000 2.703,500 15 mei
AIRTEL AFRICA PLC... 120,800 +1,200 +1,00% 121,600 119,700 119,600 15 mei
ANGLO AMERICAN DL... 2.618,500 +3,000 +0,11% 2.648,500 2.589,500 2.615,500 15 mei
ANTOFAGASTA PLC ... 2.293,000 +24,000 +1,06% 2.314,000 2.256,000 2.269,000 15 mei
ASHTEAD GRP PLC ... 6.060,000 +106,000 +1,78% 6.082,000 5.974,000 5.954,000 15 mei
ASSOC. BR. FOODS ... 2.703,000 -11,000 -0,41% 2.716,000 2.687,000 2.714,000 15 mei
ASTRAZENECA PLC ... 12.172,000 -85,000 -0,69% 12.306,000 12.134,000 12.257,000 15 mei
AUTO TRADER GRP P... 756,800 +1,200 +0,16% 764,000 751,800 755,600 15 mei
AVIVA PLC ... 492,200 +4,400 +0,90% 494,800 487,350 487,800 15 mei
B+M EUROP.VAL.RET... 533,800 -17,200 -3,12% 544,400 525,400 551,000 15 mei
BAE SYSTEMS PLC ... 1.365,500 +10,000 +0,74% 1.366,500 1.350,500 1.355,500 15 mei
BARCLAYS PLC ... 213,500 -3,800 -1,75% 218,200 212,250 217,300 15 mei
BARRATT DEV. PLC ... 509,800 +13,500 +2,72% 511,400 496,000 496,300 15 mei
BEAZLEY PLC ... 679,000 +5,000 +0,74% 687,500 676,500 674,000 15 mei
BERKELEY GR.HL LS... 5.295,000 +80,000 +1,53% 5.320,000 5.220,000 5.215,000 15 mei
BP PLC ... 496,750 -5,050 -1,01% 506,200 492,650 501,800 15 mei
BRIT.AMER.TOBACCO... 2.463,000 +2,500 +0,10% 2.492,500 2.459,000 2.460,500 15 mei
BT GROUP PLC ... 113,100 +0,950 +0,85% 114,500 111,850 112,150 15 mei
BUNZL PLC LS-... 3.100,000 -18,000 -0,58% 3.144,000 3.096,000 3.118,000 15 mei
BURBERRY GROUP ... 1.115,500 -72,000 -6,06% 1.188,500 1.111,500 1.187,500 15 mei
CENTRICA LS-,0... 143,500 +4,350 +3,13% 144,400 140,550 139,150 15 mei
COCA-COLA HBC NA... 2.781,000 +50,000 +1,83% 2.782,000 2.722,000 2.731,000 15 mei
COMPASS GROUP ... 2.249,000 -67,000 -2,89% 2.291,000 2.201,000 2.316,000 15 mei
CONVATEC GROUP WI... 266,200 +4,200 +1,60% 266,200 261,200 262,000 15 mei
CRODA INTL LS -,... 4.858,000 +34,000 +0,70% 4.916,000 4.803,500 4.824,000 15 mei
DCC PLC ... 5.940,000 +170,000 +2,95% 5.940,000 5.790,000 5.770,000 15 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.803,000 -41,500 -1,46% 2.846,500 2.802,500 2.844,500 15 mei
DIPLOMA PLC ... 4.134,000 +22,000 +0,54% 4.164,000 4.088,000 4.112,000 15 mei
DS SMITH PLC ... 367,600 -4,000 -1,08% 373,000 367,000 371,600 15 mei
EASYJET PLC LS-,... 528,000 +4,200 +0,80% 535,400 524,200 523,800 15 mei
ENTAIN PLC ... 779,600 +0,600 +0,08% 787,800 775,800 779,000 15 mei
EXPERIAN PLC ... 3.740,000 +279,000 +8,06% 3.795,000 3.606,500 3.461,000 15 mei
F+C INVESTMENT TR... 1.048,000 +8,000 +0,77% 1.050,000 1.036,000 1.040,000 15 mei
FLUTTER ENTMT PLC... 16.570,000 +710,000 +4,48% 16.585,000 16.015,000 15.860,000 15 mei
FRASERS GROUP PLC... 824,000 -3,500 -0,42% 833,500 815,250 827,500 15 mei
FRESNILLO PLC ... 595,500 +16,000 +2,76% 596,500 576,000 579,500 15 mei
GLENCORE PLC ... 488,400 -2,300 -0,47% 498,800 485,500 490,700 15 mei
GSK PLC LS-,3125 1.812,750 +0,750 +0,04% 1.819,750 1.803,000 1.812,000 15 mei
HALMA PLC ... 2.351,000 +20,000 +0,86% 2.383,000 2.331,000 2.331,000 15 mei
HIKMA PHARMACEUTI... 2.031,000 +24,000 +1,20% 2.034,000 2.009,000 2.007,000 15 mei
HOWDEN JOINERY GR... 924,750 +10,750 +1,18% 932,000 910,500 914,000 15 mei
HSBC HLDGS PLC ... 701,400 -5,800 -0,82% 710,400 701,100 707,200 15 mei
IMI PLC ... 1.891,500 +17,500 +0,93% 1.908,000 1.885,000 1.874,000 15 mei
IMPERIAL BRANDS P... 1.984,000 +108,500 +5,79% 1.989,500 1.890,500 1.875,500 15 mei
INFORMA PLC ... 841,000 -8,600 -1,01% 852,900 837,600 849,600 15 mei
INTERCONT.H.LS-,2... 7.824,000 -54,000 -0,69% 7.860,000 7.768,000 7.878,000 15 mei
INTERN.CONS.AIRL.GR. 182,350 -2,250 -1,22% 185,050 182,150 184,600 15 mei
INTERTEK GROUP ... 4.915,000 -11,000 -0,22% 4.972,000 4.910,000 4.926,000 15 mei
JD SPORTS FASH. L... 125,350 +1,875 +1,52% 125,950 121,800 123,475 15 mei
KINGFISHER LS-,1... 268,700 +0,500 +0,19% 270,400 266,300 268,200 15 mei
Land Securities G... 685,000 +17,000 +2,54% 686,500 672,250 668,000 15 mei
LEGAL GENL GRP PL... 251,600 +7,000 +2,86% 251,900 246,000 244,600 15 mei
LLOYDS BKG GRP ... 54,500 -0,060 -0,11% 54,800 54,280 54,560 15 mei
LONDON STOCK EXCH... 9.120,000 +72,000 +0,80% 9.204,000 9.040,000 9.048,000 15 mei
M+G ... 207,000 +0,700 +0,34% 208,100 206,200 206,300 15 mei
MARKS SPENCER GRP... 276,100 +1,600 +0,58% 276,800 273,300 274,500 15 mei
MELR IN PLC LS-,2... 616,800 +2,800 +0,46% 617,400 608,800 614,000 15 mei
MONDI PLC ... 1.596,500 +2,000 +0,13% 1.608,500 1.590,000 1.594,500 15 mei
National Grid PLC 1.136,500 +16,500 +1,47% 1.140,500 1.124,000 1.120,000 15 mei
NATWEST GR.PLC LS... 326,000 +2,400 +0,74% 328,100 325,100 323,600 15 mei
NEXT PLC ... 9.334,000 -4,000 -0,04% 9.340,000 9.250,000 9.338,000 15 mei
OCADO GROUP PLC ... 363,950 -2,950 -0,80% 368,550 346,100 366,900 15 mei
PEARSON PLC ... 986,200 +0,400 +0,04% 993,000 985,000 985,800 15 mei
PERSHING SQUARE H... 4.072,000 -88,000 -2,12% 4.122,000 4.056,000 4.160,000 15 mei
PERSIMMON PLC ... 1.467,500 +63,500 +4,52% 1.469,000 1.405,750 1.404,000 15 mei
PHOENIX GRP HLDGS... 513,500 +8,500 +1,68% 514,000 504,500 505,000 15 mei
PRUDENTIAL PLC ... 804,200 +10,800 +1,36% 809,800 790,800 793,400 15 mei
RECKITT BENCK.GRP... 4.589,000 -22,000 -0,48% 4.620,000 4.557,000 4.611,000 15 mei
RELX PLC LS ... 3.466,000 +18,000 +0,52% 3.488,000 3.439,000 3.448,000 15 mei
RENTOKIL INITIAL ... 426,500 +4,900 +1,16% 428,500 423,200 421,600 15 mei
RIGHTMOVE PLC ... 548,600 -0,400 -0,07% 556,200 545,800 549,000 15 mei
RIO TINTO PLC ... 5.517,000 -35,000 -0,63% 5.619,000 5.462,000 5.552,000 15 mei
ROLLS ROYCE HLDGS... 427,000 +5,500 +1,30% 428,400 421,000 421,500 15 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.199,000 +5,000 +0,42% 1.203,500 1.184,000 1.194,000 15 mei
SAINSBURY-J.- LS-... 278,400 -0,800 -0,29% 280,200 277,500 279,200 15 mei
SCHRODERS PLC L... 375,200 +0,400 +0,11% 378,000 369,800 374,800 15 mei
SCOTTISH MORTG.IN... 897,800 +14,800 +1,68% 899,000 878,000 883,000 15 mei
SEGRO PLC ... 934,400 +48,800 +5,51% 934,600 891,600 885,600 15 mei
SEVERN TRENT ... 2.650,000 +27,000 +1,03% 2.667,000 2.636,000 2.623,000 15 mei
SHELL PLC ... 2.868,000 -36,500 -1,26% 2.928,500 2.847,500 2.904,500 15 mei
SMITH + NEP. DL... 1.020,750 +2,250 +0,22% 1.029,500 1.018,000 1.018,500 15 mei
SMITHS GROUP PLC ... 1.734,000 +13,500 +0,78% 1.743,000 1.727,000 1.720,500 15 mei
SMURFIT KAPPA GR.... 3.802,000 +60,000 +1,60% 3.818,000 3.736,000 3.742,000 15 mei
SPIR.-SARC.E.LS-,... 9.595,000 +337,500 +3,65% 9.790,000 9.205,000 9.257,500 15 mei
SSE PLC LS-,50 1.860,000 +30,500 +1,67% 1.863,000 1.833,500 1.829,500 15 mei
ST.JAMES'S PLACE ... 485,400 -11,200 -2,26% 501,000 472,600 496,600 15 mei
STAND. CHART. PLC... 772,600 -4,600 -0,59% 780,700 770,800 777,200 15 mei
TAYLOR WIMPEY PLC... 146,750 +3,975 +2,78% 146,800 142,400 142,775 15 mei
TESCO PLC LS-... 310,200 -3,400 -1,08% 314,400 309,800 313,600 15 mei
UNILEVER PLC LS... 4.300,000 +3,000 +0,07% 4.309,000 4.268,000 4.297,000 15 mei
UNITE GROUP PLC ... 970,000 +18,000 +1,89% 969,750 956,500 952,000 15 mei
UNITED UTILITIES GRP 1.111,000 +4,000 +0,36% 1.124,000 1.102,500 1.107,000 15 mei
Vodafone Group PLC 76,300 +2,800 +3,81% 77,040 73,080 73,500 15 mei
WEIR GRP PLC ... 2.116,000 +24,000 +1,15% 2.120,000 2.090,000 2.092,000 15 mei
WHITBREAD LS -,... 3.111,000 -8,000 -0,26% 3.114,000 3.064,000 3.119,000 15 mei
WPP PLC ... 843,600 -1,000 -0,12% 848,800 838,000 844,600 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront