Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,030 -0,690 -4,13% 16,345 15,610 16,720 15:00
ADYEN N.V. ... 1.284,600 +20,400 +1,61% 1.291,000 1.252,000 1.264,200 15:00
AEGON LTD. 6,208 +0,018 +0,29% 6,258 6,180 6,190 15:00
AHOLD DELHAIZE,KO... 29,200 -0,385 -1,30% 29,490 29,120 29,585 15:00
AKZO NOBEL E... 65,740 0,000 0,00% 66,100 65,300 65,740 15:00
ARCELORMITTAL S.A... 24,060 -0,060 -0,25% 24,260 23,960 24,120 15:00
ASM INTL N.V. ... 630,000 +9,000 +1,45% 633,400 617,400 621,000 15:00
ASML HOLDING E... 846,400 +5,700 +0,68% 852,700 841,250 840,700 15:00
ASR NEDERLAND N.V... 48,150 +0,705 +1,49% 48,340 47,690 47,445 15:00
BE SEMICON.INDSIN... 131,500 +0,200 +0,15% 131,925 129,150 131,300 15:00
DSM-FIRMENICH AG ... 108,250 +2,850 +2,70% 108,650 105,500 105,400 15:00
EXOR N.V. 104,050 -0,400 -0,38% 105,100 103,600 104,450 15:00
HEINEKEN ... 94,160 +0,200 +0,21% 94,180 93,400 93,960 15:00
IMCD N.V. ... 146,050 +1,950 +1,35% 147,000 144,000 144,100 14:59
ING GROEP NV ... 16,256 -0,160 -0,97% 16,474 16,222 16,416 15:00
KON. KPN NV ... 3,450 +0,006 +0,19% 3,464 3,440 3,443 15:00
KONINKL. PHILIPS ... 25,270 +0,180 +0,72% 25,400 24,970 25,090 15:00
NN GROUP NV EO -,12 45,500 +0,330 +0,73% 45,740 45,310 45,170 15:00
PROSUS NV ... 35,895 +0,025 +0,07% 36,040 35,500 35,870 15:00
RANDSTAD NV ... 50,760 +0,020 +0,04% 51,160 50,310 50,740 15:00
RELX PLC LS ... 40,160 +0,060 +0,15% 40,540 40,060 40,100 14:56
SHELL PLC ... 33,735 -0,215 -0,63% 34,235 33,715 33,950 15:00
UNILEVER PLC LS... 49,860 -0,115 -0,23% 49,940 49,750 49,975 14:58
UNIVERSAL MUSIC G... 28,260 +0,110 +0,39% 28,440 28,125 28,150 15:00
WOLTERS KLUWER NA... 145,300 -0,350 -0,24% 146,625 144,650 145,650 15:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront