Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,07 -3,49 -0,38% 912,17 908,73 913,56 12:23
AEX GR 3.525,10 -14,24 -0,40% 3.533,94 3.520,64 3.539,34 12:08
AMX 951,09 -2,67 -0,28% 953,82 950,18 953,76 12:23
ASCX 1.218,99 +0,37 +0,03% 1.222,57 1.216,44 1.218,62 12:08
Athene Composite 1.496,20 +4,49 +0,30% 1.505,35 1.491,13 1.491,71 12:23
BEL 20 3.996,85 +1,75 +0,04% 3.998,02 3.979,89 3.995,10 12:23
CAC 40 8.160,16 -28,33 -0,35% 8.192,92 8.135,80 8.188,49 12:23
CBOE EUROPE 50 NR... 27.159,91 -42,72 -0,16% 27.241,70 27.105,93 27.202,64 11:23
CBOE NL 25 NR EUR 282,57 -1,34 -0,47% 283,91 282,13 283,91 11:23
CBOE UK 100 GBP 911,61 -2,44 -0,27% 915,46 911,17 914,05 11:23
CBOE UK 350 GBP 23.943,46 -65,32 -0,27% 24.042,77 23.935,21 24.008,77 11:23
DAX 18.738,81 -130,55 -0,69% 18.890,78 18.716,33 18.869,36 16 mei
ES35 11.299,20 +9,20 +0,08% 11.332,90 11.271,10 11.290,00 12:23
Euro Stoxx 50 5.072,45 -28,45 -0,56% 5.101,41 5.068,11 5.100,90 16 mei
FTSE 100 8.404,69 -33,96 -0,40% 8.441,68 8.401,83 8.438,65 12:08
FTSE EURO TOP 100 4.106,95 -9,67 -0,23% 4.117,57 4.098,51 4.116,62 12:08
IERLAND-ISEQ 20 1.669,15 -2,20 -0,13% 1.673,54 1.667,64 1.671,35 12:23
L/E-DAX TR EUR 18.716,44 -137,20 -0,73% 18.829,46 18.700,70 18.853,64 16 mei
MILAAN-FTSE/MIB 35.409,77 -0,36 0,00% 35.462,43 35.349,76 35.410,13 12:03
NEXT 150 3.541,97 -18,04 -0,51% 3.559,92 3.539,47 3.560,01 12:08
NLD25 910,07 -3,48 -0,38% 911,16 908,65 913,55 12:23
OMX Copenhagen 20 2.752,59 +0,15 +0,01% 2.767,43 2.690,35 2.752,44 16 mei
OMX Helsinki 25 4.711,41 +35,23 +0,75% 4.714,01 4.669,93 4.676,19 16 mei
OMX Stockholm 30 ... 2.608,82 -18,70 -0,71% 2.629,24 2.602,44 2.627,52 16 mei
PSI 6.903,05 -17,57 -0,25% 6.960,66 6.899,53 6.920,62 12:08
SMI® PR 12.007,17 +60,51 +0,51% 12.046,39 11.992,42 11.946,66 12:08
Amsterdam AD-Ratio -565,00 0,00 0,00% 0,00 0,00 0,00 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront