Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,33 +0,70 +0,08% 914,06 911,31 910,63 11:36
AEX GR 3.522,49 +5,53 +0,16% 3.530,72 3.520,53 3.516,96 11:21
AMX 957,17 +9,48 +1,00% 957,39 951,80 947,69 11:36
ASCX 1.212,10 -3,33 -0,27% 1.216,19 1.211,68 1.215,43 11:21
Athene Composite 1.483,97 +12,19 +0,83% 1.484,60 1.475,05 1.471,78 11:36
BEL 20 3.988,65 +19,84 +0,50% 3.994,33 3.984,90 3.968,81 11:36
CAC 40 8.212,62 -13,18 -0,16% 8.253,10 8.212,12 8.225,80 11:36
CBOE EUROPE 50 NR... 27.233,63 +37,70 +0,14% 27.321,30 27.193,88 27.195,94 10:36
CBOE NL 25 NR EUR 281,25 +0,46 +0,16% 281,71 280,39 280,79 10:36
CBOE UK 100 GBP 913,75 +1,46 +0,16% 916,87 912,25 912,29 10:36
CBOE UK 350 GBP 23.987,14 +51,80 +0,22% 24.056,60 23.933,92 23.935,34 10:36
DAX 18.716,42 -25,80 -0,14% 18.748,76 18.629,03 18.742,22 14 mei
ES35 11.299,20 +68,70 +0,61% 11.314,80 11.252,70 11.230,50 11:36
Euro Stoxx 50 5.080,29 +1,33 +0,03% 5.083,55 5.057,94 5.078,96 14 mei
FTSE 100 8.455,29 +27,16 +0,32% 8.474,41 8.427,92 8.428,13 11:21
FTSE EURO TOP 100 4.123,56 +11,42 +0,28% 4.131,21 4.112,23 4.112,14 11:21
IERLAND-ISEQ 20 1.669,98 +4,08 +0,24% 1.671,07 1.663,77 1.665,90 11:36
L/E-DAX TR EUR 18.737,82 +15,74 +0,08% 18.742,41 18.703,03 18.722,08 14 mei
MILAAN-FTSE/MIB 35.357,97 +206,55 +0,59% 35.369,08 35.223,13 35.151,42 11:16
NEXT 150 3.551,56 +10,39 +0,29% 3.554,60 3.544,41 3.541,17 11:21
NLD25 911,30 +0,77 +0,08% 913,99 911,28 910,53 11:36
OMX Copenhagen 20 2.727,26 +1,44 +0,05% 2.761,46 2.715,79 2.725,82 14 mei
OMX Helsinki 25 4.693,87 +33,95 +0,73% 4.728,33 4.654,24 4.659,93 14 mei
OMX Stockholm 30 ... 2.632,85 +8,10 +0,31% 2.634,73 2.617,85 2.624,76 14 mei
PSI 6.938,69 +19,15 +0,28% 6.955,96 6.922,71 6.919,54 11:21
SMI® PR 11.811,73 +27,66 +0,23% 11.833,15 11.804,54 11.784,07 11:21
Amsterdam AD-Ratio -615,00 0,00 0,00% 0,00 0,00 0,00 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront