Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,475 -0,073 -1,31% 5,568 5,475 5,548 12:04
BCO COM. PORT.NOM... 0,350 +0,005 +1,42% 0,352 0,346 0,346 12:08
CORT.AMORIM SGPS ... 9,620 -0,070 -0,72% 9,650 9,590 9,690 12:08
CTT-CORREIOS DE P... 4,370 +0,050 +1,16% 4,400 4,325 4,320 12:08
EDP RENOVAVEIS ... 14,880 -0,290 -1,91% 15,210 14,860 15,170 12:07
EDP-ENERGIAS PORT... 3,850 -0,036 -0,93% 3,898 3,847 3,886 12:08
GALP ENERGIA SGPS... 19,270 +0,165 +0,86% 19,440 19,160 19,105 12:08
GRNVLT EN.REN. 8,310 0,000 0,00% 8,315 8,310 8,310 11:14
IBERSOL SGPS SA N... 7,480 0,000 0,00% 7,500 7,430 7,480 16 mei
JERONIM.MART.SGPS... 20,510 +0,290 +1,43% 20,660 20,240 20,220 12:08
MOTA-ENGIL NAM. ... 3,874 -0,114 -2,86% 4,000 3,874 3,988 12:05
NAVIGATOR COMPANY... 4,146 -0,212 -4,86% 4,342 4,136 4,358 12:08
NOS SGPS S.A. ... 3,413 +0,002 +0,07% 3,425 3,410 3,410 12:04
REN-REDES ENERGET... 2,455 0,000 0,00% 2,465 2,455 2,455 12:07
SEMAPA SGPS NAM. ... 16,290 -0,330 -1,99% 16,490 16,280 16,620 12:02
SONAE-SGPS, S.A. ... 0,939 +0,006 +0,64% 0,942 0,936 0,933 12:04