Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7520 -0,0640 -2,27% 2,8190 2,7490 2,8160 12:30
IRS 11Y 30/360 ANN.- 2,7560 -0,0647 -2,29% 2,8240 2,7540 2,8207 12:30
IRS 12Y 30/360 ANN.- 2,7630 -0,0630 -2,23% 2,8300 2,7600 2,8260 12:30
IRS 13Y 30/360 ANN.- 2,7679 -0,0622 -2,20% 2,8350 2,7650 2,8301 12:30
IRS 14Y 30/360 ANN.- 2,7700 -0,0621 -2,19% 2,8370 2,7670 2,8321 12:30
IRS 15Y 30/360 ANN.- 2,7680 -0,0620 -2,19% 2,8350 2,7650 2,8300 12:30
IRS 16Y 30/360 ANN.- 2,7610 -0,0622 -2,20% 2,8280 2,7590 2,8232 12:29
IRS 17Y 30/360 ANN.- 2,7490 -0,0621 -2,21% 2,8150 2,7470 2,8111 12:29
IRS 18Y 30/360 ANN.- 2,7335 -0,0612 -2,19% 2,7990 2,7310 2,7947 12:30
IRS 19Y 30/360 ANN.- 2,7140 -0,0611 -2,20% 2,7800 2,7120 2,7751 12:30
IRS 1Y 30/360 ANN.-6 3,6470 -0,0151 -0,41% 3,6660 3,6463 3,6621 12:30
IRS 20Y 30/360 ANN.- 2,6930 -0,0610 -2,21% 2,7590 2,6910 2,7540 12:30
IRS 21Y 30/360 ANN.- 2,6718 -0,0596 -2,18% 2,7360 2,6698 2,7314 12:29
IRS 22Y 30/360 ANN.- 2,6490 -0,0591 -2,18% 2,7130 2,6470 2,7081 12:29
IRS 23Y 30/360 ANN.- 2,6259 -0,0588 -2,19% 2,6890 2,6239 2,6847 12:29
IRS 24Y 30/360 ANN.- 2,6029 -0,0584 -2,19% 2,6650 2,6010 2,6613 12:29
IRS 25Y 30/360 ANN.- 2,5790 -0,0590 -2,24% 2,6430 2,5770 2,6380 12:30
IRS 26Y 30/360 ANN.- 2,5574 -0,0576 -2,20% 2,6190 2,5550 2,6150 12:29
IRS 27Y 30/360 ANN.- 2,5352 -0,0572 -2,21% 2,5960 2,5330 2,5924 12:29
IRS 28Y 30/360 ANN.- 2,5140 -0,0566 -2,20% 2,5740 2,5118 2,5706 12:30
IRS 29Y 30/360 ANN.- 2,4930 -0,0564 -2,21% 2,5530 2,4910 2,5494 12:30
IRS 2Y 30/360 ANN.-6 3,2880 -0,0237 -0,72% 3,3210 3,2860 3,3117 12:30
IRS 30Y 30/360 ANN.- 2,4720 -0,0570 -2,25% 2,5340 2,4700 2,5290 12:30
IRS 3Y 30/360 ANN.-6 3,0703 -0,0346 -1,11% 3,1180 3,0690 3,1049 12:30
IRS 40Y 30/360 ANN.- 2,3010 -0,0600 -2,54% 2,3610 2,2990 2,3610 12:29
IRS 4Y 30/360 ANN.-6 2,9330 -0,0500 -1,68% 2,9890 2,9320 2,9830 12:29
IRS 50Y 30/360 ANN.- 2,1470 -0,0620 -2,81% 2,2090 2,1450 2,2090 12:30
IRS 5Y 30/360 ANN.-6 2,8470 -0,0550 -1,90% 2,9070 2,8440 2,9020 12:30
IRS 6Y 30/360 ANN.-6 2,7970 -0,0580 -2,03% 2,8610 2,7940 2,8550 12:29
IRS 7Y 30/360 ANN.-6 2,7680 -0,0600 -2,12% 2,8330 2,7650 2,8280 12:29
IRS 8Y 30/360 ANN.-6 2,7540 -0,0620 -2,20% 2,8200 2,7510 2,8160 12:29
IRS 9Y 30/360 ANN.-6 2,7490 -0,0640 -2,28% 2,8170 2,7470 2,8130 12:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront