Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,04 +1,41 +0,15% 914,06 911,42 910,63 11:07
ABN AMRO BANK N.V. 15,965 -0,725 -4,34% 16,000 15,610 16,690 10:52
ADYEN NV 1.265,400 +4,400 +0,35% 1.266,800 1.252,000 1.261,000 10:53
Aegon 6,228 +0,052 +0,84% 6,228 6,178 6,176 10:52
Ahold Delhaize 29,180 -0,400 -1,35% 29,500 29,120 29,580 10:52
Akzo Nobel 65,420 -0,320 -0,49% 65,780 65,380 65,740 10:51
ArcelorMittal 23,990 -0,130 -0,54% 24,220 23,970 24,120 10:52
ASMI 625,200 +4,200 +0,68% 630,000 617,600 621,000 10:50
ASML 850,000 +9,300 +1,11% 850,000 844,700 840,700 10:53
ASR Nederland 47,890 +0,370 +0,78% 48,020 47,680 47,520 10:50
BESI 130,600 -1,000 -0,76% 131,950 129,500 131,600 10:51
DSM FIRMENICH AG 106,750 +1,350 +1,28% 107,600 105,500 105,400 10:52
EXOR NV 104,500 0,000 0,00% 105,100 104,300 104,500 10:50
Heineken 93,460 -0,500 -0,53% 94,040 93,380 93,960 10:52
IMCD 144,750 +0,300 +0,21% 146,200 144,650 144,450 10:50
ING 16,352 -0,064 -0,39% 16,478 16,308 16,416 10:52
KPN 3,451 +0,010 +0,29% 3,453 3,441 3,441 10:53
NN Group 45,510 +0,340 +0,75% 45,550 45,300 45,170 10:51
Philips Koninklijke 25,030 -0,060 -0,24% 25,140 24,970 25,090 10:52
PROSUS 35,660 -0,200 -0,56% 35,975 35,100 35,860 10:52
RANDSTAD NV 50,460 -0,280 -0,55% 50,880 50,340 50,740 10:52
RELX 40,280 +0,220 +0,55% 40,540 40,280 40,060 10:51
SHELL PLC 34,030 +0,090 +0,27% 34,235 34,005 33,940 10:52
UMG 28,180 +0,040 +0,14% 28,430 28,140 28,140 10:51
UNILEVER PLC 49,790 -0,140 -0,28% 49,930 49,740 49,930 10:51
Wolters Kluwer 145,550 +0,200 +0,14% 146,650 145,450 145,350 10:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront