Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,09 -3,47 -0,38% 912,17 908,73 913,56 12:23
ABN AMRO BANK N.V. 15,835 +0,105 +0,67% 15,855 15,720 15,730 12:08
ADYEN NV 1.258,200 -24,000 -1,87% 1.277,400 1.252,800 1.282,200 12:06
Aegon 6,304 +0,026 +0,41% 6,334 6,288 6,278 12:08
Ahold Delhaize 29,260 +0,030 +0,10% 29,390 29,160 29,230 12:07
Akzo Nobel 64,920 -0,140 -0,22% 65,400 64,700 65,060 12:08
ArcelorMittal 24,160 -0,180 -0,74% 24,430 24,120 24,340 12:08
ASMI 645,200 -3,600 -0,55% 646,200 639,400 648,800 12:08
ASML 845,700 -13,400 -1,56% 850,600 842,500 859,100 12:08
ASR Nederland 48,570 -0,040 -0,08% 48,740 48,500 48,610 12:08
BESI 134,500 -0,100 -0,07% 134,950 132,000 134,600 12:07
DSM FIRMENICH AG 107,650 +0,300 +0,28% 108,600 106,900 107,350 12:06
EXOR NV 103,000 +0,200 +0,19% 103,400 102,500 102,800 12:08
Heineken 95,600 +0,260 +0,27% 95,640 94,960 95,340 12:08
IMCD 140,500 -2,150 -1,51% 142,550 139,900 142,650 12:07
ING 16,398 +0,172 +1,06% 16,402 16,220 16,226 12:08
KPN 3,474 +0,007 +0,20% 3,482 3,465 3,467 12:07
NN Group 45,690 -0,060 -0,13% 45,840 45,620 45,750 12:08
Philips Koninklijke 25,490 +0,080 +0,31% 25,610 25,260 25,410 12:08
PROSUS 35,640 -0,985 -2,69% 36,485 35,610 36,625 12:08
RANDSTAD NV 50,320 -0,200 -0,40% 50,640 50,320 50,520 12:08
RELX 40,260 -0,020 -0,05% 40,320 40,040 40,280 12:08
SHELL PLC 32,955 -0,165 -0,50% 33,200 32,925 33,120 12:08
UMG 28,050 -0,110 -0,39% 28,160 27,930 28,160 12:08
UNILEVER PLC 50,160 +0,290 +0,58% 50,300 50,000 49,870 12:07
Wolters Kluwer 146,300 -0,150 -0,10% 146,450 145,550 146,450 12:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront