Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,314 +0,176 +0,49% 36,314 36,314 36,138 30 mei
KBI Dev Eq Fd H€ 28,511 +0,139 +0,49% 28,511 28,511 28,372 30 mei
KBI EM Eq A€ 17,229 -0,280 -1,60% 17,229 17,229 17,509 30 mei
KBI Gl Res Sol A€ 351,083 +1,924 +0,55% 351,083 351,083 349,159 30 mei
KBI Glb Engy Tran... 17,959 +0,169 +0,95% 17,959 17,959 17,790 30 mei
KBI Water A€ 46,448 +0,187 +0,40% 46,448 46,448 46,261 30 mei
Kempen European H... 7,500 +0,070 +0,94% 7,500 7,500 7,430 31 mei
Kempen Global Hig... 38,680 +0,280 +0,73% 38,680 38,680 38,400 31 mei
Kempen Orange Fund 132,640 +0,700 +0,53% 132,640 132,640 131,940 31 mei
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,470 -0,240 -0,62% 38,470 38,470 38,710 31 mei
Kempen Profiel 3 42,960 -0,150 -0,35% 42,960 42,960 43,110 31 mei
Kempen Profiel 4 46,740 -0,090 -0,19% 0,000 0,000 46,830 30 mei
Kempen Profiel 5 51,140 -0,300 -0,58% 51,140 51,140 51,440 31 mei
KGPFN 19,010 +0,170 +0,90% 19,010 19,010 18,840 31 mei
KmpAIF Kempen FI ... 21,644 +0,119 +0,55% 21,644 21,644 21,525 30 apr
KmpIF Eu Hgh Yiel... 29,220 -0,110 -0,38% 29,220 29,220 29,330 30 mei
KmpIF EUR Credit I 1.425,260 -5,400 -0,38% 1.425,260 1.425,260 1.430,660 29 mei
KmpIF EUR Sust Cr... 958,740 -3,930 -0,41% 958,740 958,740 962,670 29 mei
KmpIF Eurp High D... 70,050 -1,240 -1,74% 70,050 70,050 71,290 29 mei
KmpIF Gl High Div I 2.983,830 +8,820 +0,30% 2.983,830 2.983,830 2.975,010 31 mei
KmpIF Gl SmCp BN 61,170 +0,900 +1,49% 61,170 61,170 60,270 31 mei
KmpIF Sust Eurp S... 2.593,140 +36,600 +1,43% 2.593,140 2.593,140 2.556,540 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront