Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 118,900 -0,320 -0,27% 119,580 115,510 119,220 31 mei
Jacobs Solutions 139,340 +1,970 +1,43% 139,540 136,345 137,370 31 mei
JAMES HARDIE INDU... 30,970 -0,010 -0,03% 31,170 30,190 30,980 31 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 29,740 -0,040 -0,13% 30,150 28,570 29,780 31 mei
JM Smucker Compan... 111,640 +3,690 +3,42% 111,810 107,980 107,950 31 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 95,530 +0,340 +0,36% 96,480 93,510 95,190 31 mei
John Hancock Hedg... 10,420 +0,040 +0,39% 10,466 10,405 10,380 31 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 146,890 +1,610 +1,11% 147,480 145,190 145,280 31 mei
Johnson Controls ... 71,950 +0,390 +0,54% 72,050 70,870 71,560 31 mei
Jones Lang LaSalle 202,070 +3,070 +1,54% 202,480 198,500 199,000 31 mei
JPMorgan Chase & Co 202,630 +3,300 +1,66% 203,300 198,350 199,330 31 mei
JPMorgan Chase & Co 24,800 -0,020 -0,08% 24,960 24,800 24,820 31 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 35,670 +0,540 +1,54% 35,830 35,200 35,130 31 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront