Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 48,530 -0,780 -1,58% 49,560 48,330 49,310 08 mei
Haemonetics Corp 93,250 -1,950 -2,05% 95,305 93,000 95,200 08 mei
Halliburton Company 37,040 -0,160 -0,43% 37,420 36,770 37,200 08 mei
Hanesbrands 4,460 -0,030 -0,67% 4,510 4,421 4,490 08 mei
Hannon Armstrong ... 30,450 +4,260 +16,27% 30,770 26,874 26,190 08 mei
Hanover Insurance... 135,470 +0,350 +0,26% 135,940 133,960 135,120 08 mei
Harley-Davidson 35,490 -0,210 -0,59% 36,390 35,200 35,700 08 mei
Harmony Gold Mini... 8,870 +0,070 +0,80% 8,910 8,630 8,800 08 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 99,680 +0,340 +0,34% 100,247 99,400 99,340 08 mei
Haverty Furniture... 28,580 -0,120 -0,42% 28,894 28,460 28,700 08 mei
Haverty Furniture... 29,530 0,000 0,00% 29,530 29,480 29,530 06 mei
Hawaiian Electric... 10,120 +0,260 +2,64% 10,170 9,720 9,860 08 mei
HB Fuller Company 79,350 +0,150 +0,19% 79,380 78,450 79,200 08 mei
HCA Healthcare 309,420 -5,030 -1,60% 314,210 307,280 314,450 08 mei
HCI Group 115,260 +3,690 +3,31% 116,160 111,383 111,570 08 mei
HDFC Bank Limited 56,070 -0,690 -1,22% 56,200 55,810 56,760 08 mei
Healthcare Realty... 15,310 -0,100 -0,65% 15,430 15,130 15,410 08 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,150 -0,050 -0,26% 19,225 19,065 19,200 08 mei
Hecla Mining Company 4,910 -0,080 -1,60% 4,990 4,875 4,990 08 mei
Hecla Mining Comp... 52,210 +1,210 +2,37% 52,210 52,210 51,000 07 mei
HEICO Corp 209,480 +1,060 +0,51% 210,200 208,035 208,420 08 mei
HEICO Corp 167,450 +0,530 +0,32% 167,935 166,230 166,920 08 mei
Helix Energy Solu... 11,560 +0,190 +1,67% 11,610 11,230 11,370 08 mei
Helmerich & Payne 38,440 -0,150 -0,39% 38,770 38,060 38,590 08 mei
Herbalife Ltd 10,310 +0,250 +2,49% 10,345 9,820 10,060 08 mei
Herc Holdings 151,610 +3,710 +2,51% 151,790 146,000 147,900 08 mei
Hercules Capital 19,700 -0,060 -0,30% 19,890 19,648 19,760 08 mei
Heritage Insuranc... 8,310 +0,270 +3,36% 8,800 8,260 8,040 08 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 199,960 +1,800 +0,91% 201,490 197,040 198,160 08 mei
Hess Corp 157,660 -0,830 -0,52% 158,340 156,560 158,490 08 mei
Hewlett Packard E... 17,180 +0,320 +1,90% 17,190 16,710 16,860 08 mei
Hexcel Corp 72,650 +1,470 +2,07% 73,280 71,720 71,180 08 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 26,410 -0,190 -0,71% 26,690 26,280 26,600 08 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 45,310 +0,300 +0,67% 45,780 44,420 45,010 08 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 31,180 -0,050 -0,16% 31,310 31,000 31,230 08 mei
Hilton Worldwide ... 200,390 +0,680 +0,34% 200,640 198,490 199,710 08 mei
HNI Corp 45,350 +0,720 +1,61% 45,370 44,200 44,630 08 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 338,830 -1,860 -0,55% 340,440 337,630 340,690 08 mei
Honda Motor Co Ltd 33,880 -0,450 -1,31% 33,970 33,640 34,330 08 mei
Honeywell Interna... 198,050 +1,200 +0,61% 198,360 195,921 196,850 08 mei
Horace Mann Educa... 39,170 +0,370 +0,95% 39,250 38,720 38,800 08 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,120 -0,190 -0,54% 35,350 35,020 35,310 08 mei
Host Hotels & Res... 18,230 -0,490 -2,62% 18,710 18,195 18,720 08 mei
Houlihan Lokey 132,890 -1,350 -1,01% 133,900 131,890 134,240 08 mei
Hovnanian Enterpr... 157,700 -2,050 -1,28% 159,000 155,125 159,750 08 mei
HP 29,440 +1,030 +3,63% 29,580 28,380 28,410 08 mei
HSBC Holdings Plc 45,400 +0,420 +0,93% 45,460 45,160 44,980 08 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 396,370 +3,310 +0,84% 399,510 394,850 393,060 08 mei
HubSpot 590,050 -25,410 -4,13% 611,370 585,270 615,460 08 mei
Hudbay Minerals 8,440 -0,040 -0,47% 8,520 8,250 8,480 08 mei
Hudson Pacific Pr... 5,160 -0,060 -1,15% 5,230 5,110 5,220 08 mei
Humana 324,140 -0,490 -0,15% 327,320 322,240 324,630 08 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 246,920 -1,650 -0,66% 249,450 246,595 248,570 08 mei
Huntsman Corp 25,140 -0,200 -0,79% 25,350 24,865 25,340 08 mei
Hyatt Hotels Corp 147,820 -2,580 -1,72% 149,680 147,420 150,400 08 mei
Hyster-Yale Mater... 72,920 +13,900 +23,55% 74,890 64,100 59,020 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront