Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,050 -0,260 -4,12% 6,450 6,030 6,310 08 mei
Vail Resorts 195,680 -1,810 -0,92% 196,770 194,390 197,490 08 mei
Valaris Limited 73,600 +1,700 +2,36% 74,275 71,440 71,900 08 mei
Vale SA 12,550 -0,140 -1,10% 0,000 0,000 12,690 08 mei
Valero Energy Corp 157,070 +0,400 +0,26% 158,925 155,200 156,670 08 mei
Valhi 14,940 -0,180 -1,19% 15,255 14,940 15,120 08 mei
Valmont Industries 253,280 +6,780 +2,75% 253,570 245,000 246,500 08 mei
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,570 +0,170 +1,63% 10,625 10,320 10,400 08 mei
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 201,770 -3,540 -1,72% 0,000 0,000 205,310 08 mei
Ventas 47,440 +0,310 +0,66% 47,655 46,820 47,130 08 mei
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,480 +0,170 +0,43% 0,000 0,000 39,310 08 mei
Vermilion Energy 12,000 +0,010 +0,08% 12,120 11,860 11,990 08 mei
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,590 -0,080 -0,63% 0,000 0,000 12,670 08 mei
Viad Corp 34,370 -0,230 -0,66% 34,665 34,000 34,600 08 mei
Vince Holding Corp 1,630 +0,080 +5,16% 1,780 1,550 1,550 08 mei
Vipshop Holdings ... 15,920 +0,270 +1,73% 0,000 0,000 15,650 08 mei
Virtus Diversifie... 22,730 -0,170 -0,74% 22,840 22,640 22,900 08 mei
Virtus Global Mul... 7,520 +0,011 +0,15% 7,530 7,510 7,509 08 mei
Virtus Stone Harb... 5,550 +0,010 +0,18% 5,680 5,510 5,540 08 mei
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 277,190 +0,730 +0,26% 0,000 0,000 276,460 08 mei
Vishay Intertechn... 22,570 -0,400 -1,74% 22,990 21,690 22,970 08 mei
Vishay Precision ... 31,310 -2,220 -6,62% 32,650 30,310 33,530 08 mei
Vista Outdoor 35,670 -0,240 -0,67% 35,820 35,418 35,910 08 mei
Visteon Corp 116,520 +0,400 +0,34% 116,540 114,400 116,120 08 mei
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,770 +0,030 +0,52% 5,790 5,690 5,740 08 mei
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,540 -0,240 -1,52% 15,880 15,525 15,780 08 mei
Vornado Realty Trust 23,710 -0,500 -2,07% 0,000 0,000 24,210 08 mei
Voya Emerging Mar... 5,240 +0,010 +0,19% 5,250 5,220 5,230 08 mei
Voya Financial 73,530 -0,230 -0,31% 73,640 72,810 73,760 08 mei
Vulcan Materials ... 267,930 -0,420 -0,16% 268,785 266,350 268,350 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront