Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 66,400 -4,030 -5,72% 67,200 63,835 70,430 08 mei
UBS Group AG 28,830 -0,710 -2,40% 29,100 28,825 29,540 08 mei
UDR 38,270 -0,700 -1,80% 38,920 38,125 38,970 08 mei
UGI Corp 24,780 +0,230 +0,94% 24,845 24,220 24,550 08 mei
Ultrapar Particip... 5,280 +0,010 +0,19% 5,305 5,165 5,270 08 mei
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 15,900 +0,180 +1,15% 15,910 15,560 15,720 08 mei
Under Armour 6,550 -0,010 -0,15% 6,560 6,460 6,560 08 mei
Under Armour 6,640 -0,070 -1,04% 6,680 6,590 6,710 08 mei
Unifi 5,520 -0,010 -0,18% 5,550 5,410 5,530 08 mei
Unifirst Corp 164,270 +1,230 +0,75% 165,160 161,330 163,040 08 mei
Unilever PLC 52,690 +0,030 +0,06% 52,940 52,560 52,660 08 mei
Union Pacific Corp 245,900 +3,520 +1,45% 246,400 241,190 242,380 08 mei
Unisys Corp 4,950 -0,420 -7,82% 5,160 4,825 5,370 08 mei
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 53,020 +0,330 +0,63% 53,500 52,630 52,690 08 mei
United Microelect... 8,000 +0,050 +0,63% 8,010 7,900 7,950 08 mei
United Parcel Ser... 147,770 +0,680 +0,46% 147,930 145,920 147,090 08 mei
United Rentals 677,840 +3,570 +0,53% 678,463 663,200 674,270 08 mei
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 35,990 +0,390 +1,10% 36,280 35,300 35,600 08 mei
United States Ste... 38,350 +0,220 +0,58% 38,450 37,730 38,130 08 mei
Unitedhealth Group 503,210 +2,250 +0,45% 507,000 500,075 500,960 08 mei
Unitil Corp 53,720 +0,160 +0,30% 54,570 52,850 53,560 08 mei
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 53,500 +0,530 +1,00% 53,510 52,600 52,970 08 mei
Universal Health ... 37,130 +0,600 +1,64% 37,130 36,390 36,530 08 mei
Universal Health ... 169,470 -0,030 -0,02% 170,520 167,360 169,500 08 mei
Universal Insuran... 20,340 +0,160 +0,79% 20,390 20,150 20,180 08 mei
Universal Technic... 16,690 +0,060 +0,36% 17,090 16,610 16,630 08 mei
Unum Group 52,580 +0,110 +0,21% 52,820 52,480 52,470 08 mei
Urban Edge Proper... 17,050 -0,240 -1,39% 17,170 16,985 17,290 08 mei
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 20,170 -0,220 -1,08% 20,440 20,100 20,390 08 mei
US Bancorp 41,690 +0,110 +0,26% 41,790 41,060 41,580 08 mei
US Bancorp 865,000 +2,980 +0,35% 865,000 865,000 862,020 08 mei
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Foods Holding ... 52,380 +0,280 +0,54% 54,140 51,840 52,100 08 mei
US Physical Therapy 103,920 -1,670 -1,58% 105,450 100,800 105,590 08 mei
US Silica Holdings 15,570 +0,090 +0,58% 15,600 15,480 15,480 08 mei
US12621E1038 27,640 +0,030 +0,11% 27,700 27,385 27,610 08 mei
USA Compression P... 25,180 +0,240 +0,96% 25,340 24,680 24,940 08 mei
USANA Health Scie... 45,020 +0,280 +0,63% 45,385 44,110 44,740 08 mei
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront