Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 283,730 +2,290 +0,81% 283,900 278,530 281,440 08 mei
Kaman Corp 45,990 0,000 0,00% 0,000 0,000 45,990 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 56,200 +2,490 +4,64% 56,430 55,160 53,710 08 mei
KB Home 69,370 -0,390 -0,56% 69,475 68,330 69,760 08 mei
KBR 66,490 -0,820 -1,22% 67,230 65,150 67,310 08 mei
Kellanova 62,330 +0,690 +1,12% 62,460 61,480 61,640 08 mei
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 60,400 +0,030 +0,05% 60,690 60,000 60,370 08 mei
Kennametal 25,350 +0,790 +3,22% 25,460 24,180 24,560 08 mei
Kennedy-Wilson Ho... 8,950 +0,070 +0,79% 9,005 8,750 8,880 08 mei
Kenon Holdings Ltd 22,940 +0,140 +0,61% 23,020 22,840 22,800 08 mei
KeyCorp 15,020 +0,090 +0,60% 15,030 14,710 14,930 08 mei
Keysight Technolo... 150,800 +0,700 +0,47% 151,250 147,340 150,100 08 mei
Kilroy Realty Corp 33,430 -0,510 -1,50% 33,660 33,260 33,940 08 mei
Kimberly-Clark Corp 135,930 -0,050 -0,04% 136,690 135,480 135,980 08 mei
Kimco Realty Corp 18,920 -0,070 -0,37% 18,970 18,800 18,990 08 mei
Kinder Morgan 18,810 +0,040 +0,21% 18,890 18,650 18,770 08 mei
Kingsway Financia... 8,930 -0,240 -2,62% 9,170 8,720 9,170 08 mei
Kinross Gold Corp 7,100 +0,330 +4,87% 7,200 6,780 6,770 08 mei
Kirby Corp 115,010 +1,680 +1,48% 115,900 112,930 113,330 08 mei
Kite Realty Group... 21,220 -0,350 -1,62% 21,430 21,110 21,570 08 mei
KKR & Co 99,670 +0,130 +0,13% 99,980 97,580 99,540 08 mei
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,420 -0,020 -0,15% 13,485 13,400 13,440 08 mei
Knight-Swift Tran... 48,320 +0,260 +0,54% 48,685 47,450 48,060 08 mei
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,270 +0,040 +0,76% 5,340 5,150 5,230 08 mei
KNOWLES Corp 17,080 +0,020 +0,12% 17,145 16,925 17,060 08 mei
Kohls Corp 23,940 -0,110 -0,46% 23,940 23,440 24,050 08 mei
Koninklijke Phili... 26,000 -0,510 -1,92% 26,140 25,920 26,510 08 mei
Koppers Holdings 44,620 +0,220 +0,50% 45,335 44,080 44,400 08 mei
Korea Electric Po... 7,960 -0,160 -1,97% 7,975 7,920 8,120 08 mei
Korn Ferry 64,080 +1,130 +1,80% 64,150 62,480 62,950 08 mei
Kosmos Energy Ltd 6,010 +0,020 +0,33% 6,020 5,840 5,990 08 mei
KraneShares Dynam... 26,030 +0,025 +0,10% 26,030 25,930 26,005 08 mei
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 55,380 +0,070 +0,13% 55,560 54,850 55,310 08 mei
Kronos Worldwide 12,350 +0,150 +1,23% 12,400 12,060 12,200 08 mei
KT Corp 13,070 +0,030 +0,23% 13,100 12,960 13,040 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront