Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 117,530 +0,100 +0,09% 118,480 116,750 117,430 08 mei
Jacobs Solutions 138,510 -3,130 -2,21% 140,800 137,356 141,640 08 mei
JAMES HARDIE INDU... 37,390 +0,460 +1,25% 37,600 36,200 36,930 08 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 25,410 -0,620 -2,38% 0,000 0,000 26,030 08 mei
JM Smucker Compan... 113,000 +0,060 +0,05% 113,760 112,495 112,940 08 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 91,780 -1,220 -1,31% 92,615 91,120 93,000 08 mei
John Hancock Hedg... 10,290 +0,020 +0,19% 10,310 10,260 10,270 08 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 148,950 +0,230 +0,15% 0,000 0,000 148,720 08 mei
Johnson Controls ... 65,240 +0,780 +1,21% 0,000 0,000 64,460 08 mei
Jones Lang LaSalle 191,090 +0,810 +0,43% 191,340 186,500 190,280 08 mei
JPMorgan Chase & Co 195,650 +3,900 +2,03% 0,000 0,000 191,750 08 mei
JPMorgan Chase & Co 24,530 -0,170 -0,69% 24,740 24,380 24,700 08 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,590 +0,090 +0,26% 34,670 34,470 34,500 08 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront