Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 64,225 +0,545 +0,86% 64,560 63,600 63,680 18:03
Oceaneering Inter... 23,600 +0,230 +0,98% 23,820 23,310 23,370 18:03
Ocwen Financial Corp 26,530 -0,520 -1,92% 27,210 26,530 27,050 17:51
OFG Bancorp 38,140 -0,020 -0,05% 38,240 38,050 38,160 17:51
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG Bancorp 25,163 0,000 0,00% 25,183 25,080 25,163 apr '21
OFG BANCORP Ser A 25,030 0,000 0,00% 25,031 25,030 25,030 apr '21
OGE Energy Corp 36,215 +0,195 +0,54% 36,345 35,960 36,020 18:03
O-I Glass 13,480 +0,080 +0,60% 13,520 13,360 13,400 18:02
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,620 +0,200 +4,52% 4,655 4,450 4,420 18:03
Oil-Dri Corp 80,950 +0,460 +0,57% 81,320 80,470 80,490 17:42
Old Republic Inte... 31,160 +0,020 +0,06% 31,235 31,010 31,140 18:03
Olin Corp 55,630 +0,240 +0,43% 56,060 55,215 55,390 18:03
Omega Healthcare ... 30,810 -0,020 -0,06% 30,900 30,700 30,830 18:03
Omnicom Group 95,490 +0,420 +0,44% 95,625 94,800 95,070 18:03
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 0,000 0,00% 1,915 1,820 1,830 okt '20
ONE Gas 64,205 +0,115 +0,18% 64,590 63,670 64,090 18:00
One Liberty Prope... 23,702 +0,202 +0,86% 23,850 23,560 23,500 18:00
OneMain Holdings 51,075 -0,575 -1,11% 51,210 50,460 51,650 18:03
ONEOK 79,560 +0,420 +0,53% 79,765 79,065 79,140 18:03
Ooma 7,610 +0,160 +2,15% 7,695 7,470 7,450 18:03
OPENLANE 17,600 -0,080 -0,45% 17,755 17,560 17,680 18:02
Oppenheimer Holdings 42,495 +0,105 +0,25% 43,000 42,350 42,390 17:54
Oracle Corp 116,850 -0,540 -0,46% 117,726 116,710 117,390 18:03
Orange 11,350 +0,080 +0,71% 11,435 11,350 11,270 18:00
Orchid Island Cap... 8,542 -0,019 -0,22% 8,589 8,500 8,560 18:01
Orion Group Holdings 7,700 -0,140 -1,79% 7,850 7,550 7,840 18:01
Orion SA 24,480 0,000 0,00% 24,545 24,360 24,480 18:03
ORIX Corp 110,720 +4,770 +4,50% 111,240 110,050 105,950 17:49
Ormat Technologies 68,945 +0,455 +0,66% 71,270 68,545 68,490 18:01
Oshkosh Corp 118,270 +1,370 +1,17% 118,624 117,000 116,900 18:00
Osisko Gold Royal... 16,170 +0,300 +1,89% 16,195 15,770 15,870 18:03
OUTFRONT Media 14,945 +0,245 +1,67% 14,955 14,720 14,700 18:03
Overseas Shiphold... 6,680 +0,050 +0,75% 6,738 6,600 6,630 18:03
Ovintiv 51,140 +0,230 +0,45% 51,640 50,610 50,910 18:03
Owens & Minor 18,210 +0,090 +0,50% 18,300 17,985 18,120 18:03
Owens Corning 176,945 +2,315 +1,33% 177,728 174,770 174,630 18:01
Oxford Industries 108,370 +1,640 +1,54% 108,780 106,750 106,730 17:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront