Direct naar:
mei 2024 (AEX / 1HE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1HE
|
84,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
87,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
88,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1HE
|
89,000
03 mei
|
0,160
66
|
0,460
62
|
|
|
Put
1HE
|
90,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
68,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
72,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
76,000
17 mei
|
0,010
39
|
0,170
106
|
|
|
Put
HEI
|
78,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
68,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
72,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
80,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
84,000
19 jul
|
0,860
35
|
1,060
34
|
|
|
Put
HEI
|
86,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
88,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
20 sep
|
0,100
10
|
0,220
30
|
|
|
Put
HEI
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
75,000
20 sep
|
0,580
10
|
0,710
66
|
|
|
Put
HEI
|
80,000
20 sep
|
1,100
10
|
1,230
29
|
|
|
december 2024 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
40,000
20 dec
|
0,000
0
|
0,430
1
|
|
|
Put
HEI
|
50,000
20 dec
|
0,000
0
|
2,270
1
|
|
|
Put
HEI
|
55,000
20 dec
|
0,110
25
|
0,280
66
|
|
|
Put
HEI
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
20 dec
|
0,000
0
|
0,950
10
|
|
|
maart 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
85,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
60,000
20 jun
|
0,530
25
|
0,780
30
|
|
|
Put
HEI
|
70,000
20 jun
|
1,280
10
|
1,460
10
|
|
|
Put
HEI
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
20 jun
|
6,050
26
|
6,450
26
|
|
|
Put
HEI
|
95,000
20 jun
|
8,450
27
|
8,850
25
|
|
|
december 2025 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
19 dec
|
0,940
15
|
1,220
20
|
|
|
Put
HEI
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
19 dec
|
7,200
26
|
7,700
26
|
|
|
december 2026 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
18 dec
|
0,600
1
|
1,290
10
|
|
|
Put
HEI
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
95,000
18 dec
|
11,250
10
|
12,200
10
|
|
|
december 2027 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
17 dec
|
0,000
0
|
2,000
1
|
|
|
Put
HEI
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
80,000
17 dec
|
6,650
10
|
7,750
10
|
|
|
Put
HEI
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
95,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / HEI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
HEI
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
60,000
15 dec
|
0,000
0
|
5,000
10
|
|
|
Put
HEI
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
HEI
|
90,000
15 dec
|
11,750
147
|
13,100
10
|
|
|
Put
HEI
|
95,000
15 dec
|
14,200
10
|
15,450
10
|
|
|