Direct naar:
40,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
20 dec 24
|
53,600
10
|
54,100
10
|
|
|
50,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
20 dec 24
|
43,850
148
|
44,400
158
|
|
|
Call
HEI
|
19 dec 25
|
44,300
10
|
45,450
10
|
|
|
Call
HEI
|
18 dec 26
|
44,750
148
|
46,150
148
|
|
|
Call
HEI
|
17 dec 27
|
45,050
148
|
46,800
148
|
|
|
55,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
21 jun 24
|
38,600
138
|
38,850
138
|
|
|
60,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
21 jun 24
|
33,600
138
|
33,900
138
|
|
|
Call
HEI
|
20 sep 24
|
33,900
21
|
34,300
159
|
|
|
Call
HEI
|
20 dec 24
|
34,250
148
|
34,750
10
|
34,050
10:29
|
3
3
|
Call
HEI
|
20 jun 25
|
35,100
138
|
35,600
10
|
|
|
Call
HEI
|
19 dec 25
|
35,250
15
|
36,250
10
|
|
|
68,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
25,350
138
|
25,650
138
|
|
|
70,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
21 jun 24
|
23,650
138
|
24,000
138
|
|
|
Call
HEI
|
20 sep 24
|
24,100
10
|
24,450
31
|
|
|
Call
HEI
|
20 dec 24
|
24,800
256
|
25,250
83
|
|
|
Call
HEI
|
20 jun 25
|
26,000
67
|
26,500
39
|
|
|
Call
HEI
|
19 dec 25
|
26,500
148
|
27,500
148
|
|
|
75,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
20 sep 24
|
19,300
25
|
19,650
77
|
|
|
76,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
17,350
138
|
17,800
10
|
|
|
78,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
15,350
138
|
15,800
10
|
|
|
Call
HEI
|
21 jun 24
|
15,750
163
|
16,250
35
|
|
|
80,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
13,350
138
|
13,700
138
|
|
|
Call
HEI
|
21 jun 24
|
13,800
138
|
14,300
10
|
|
|
Call
HEI
|
20 sep 24
|
14,700
25
|
15,000
50
|
|
|
Call
HEI
|
20 dec 24
|
15,900
314
|
16,300
247
|
15,550
10:29
|
3
3
|
Call
HEI
|
21 mrt 25
|
17,050
206
|
17,450
42
|
|
|
82,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
11,350
138
|
11,850
10
|
|
|
Call
HEI
|
21 jun 24
|
11,850
265
|
12,200
138
|
|
|
84,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
9,350
138
|
9,750
138
|
|
|
Call
HEI
|
21 jun 24
|
9,950
266
|
10,300
255
|
|
|
85,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
21 jun 24
|
9,000
291
|
9,350
138
|
|
|
Call
HEI
|
20 sep 24
|
10,350
179
|
10,650
50
|
|
|
Call
HEI
|
20 dec 24
|
11,900
313
|
12,150
1
|
|
|
Call
HEI
|
21 mrt 25
|
13,200
216
|
13,600
31
|
|
|
86,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
7,300
15
|
7,800
15
|
|
|
Call
HEI
|
21 jun 24
|
8,100
313
|
8,450
301
|
|
|
Call
HEI
|
19 jul 24
|
8,650
277
|
9,000
309
|
|
|
87,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
6,400
149
|
6,850
10
|
|
|
88,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
5,400
304
|
5,750
138
|
5,200
11:59
|
1
1
|
Call
HEI
|
21 jun 24
|
6,350
193
|
6,600
20
|
|
|
Call
HEI
|
19 jul 24
|
7,000
138
|
7,250
306
|
|
|
88,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
89,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
4,460
270
|
4,770
270
|
|
|
90,00 (AEX / 2HE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2HE
|
10 mei 24
|
3,280
10
|
3,600
10
|
|
|
90,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
3,510
334
|
3,820
303
|
3,130
10:14
|
1
1
|
Call
HEI
|
21 jun 24
|
4,720
248
|
4,940
149
|
4,980
15:05
|
3
8
|
Call
HEI
|
19 jul 24
|
5,450
158
|
5,700
223
|
|
|
Call
HEI
|
20 sep 24
|
6,650
130
|
6,850
35
|
|
|
Call
HEI
|
20 dec 24
|
8,350
311
|
8,600
20
|
8,300
11:22
|
1
3
|
90,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
91,00 (AEX / 2HE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2HE
|
10 mei 24
|
2,300
10
|
2,600
10
|
|
|
91,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
2,640
10
|
2,900
138
|
|
|
91,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
92,00 (AEX / 2HE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2HE
|
10 mei 24
|
1,330
10
|
1,630
10
|
|
|
92,00 (AEX / 4HE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4HE
|
24 mei 24
|
2,200
10
|
2,500
10
|
|
|
92,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
1,830
10
|
2,060
229
|
1,940
14:52
|
3
1.004
|
Call
HEI
|
21 jun 24
|
3,290
215
|
3,490
335
|
|
|
Call
HEI
|
19 jul 24
|
4,080
50
|
4,260
193
|
|
|
92,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
93,00 (AEX / 2HE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2HE
|
10 mei 24
|
0,500
10
|
0,800
10
|
|
|
93,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
1,140
10
|
1,350
185
|
0,930
10:14
|
1
3
|
93,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
94,00 (AEX / 2HE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2HE
|
10 mei 24
|
0,050
102
|
0,300
100
|
|
|
94,00 (AEX / 4HE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4HE
|
24 mei 24
|
1,010
10
|
1,310
10
|
|
|
94,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
0,660
25
|
0,830
147
|
0,630
12:37
|
2
10
|
Call
HEI
|
21 jun 24
|
2,160
10
|
2,310
278
|
2,090
13:15
|
1
5
|
Call
HEI
|
19 jul 24
|
2,910
50
|
3,080
217
|
|
|
94,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
95,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
21 jun 24
|
1,690
25
|
1,850
125
|
1,810
15:08
|
3
1.263
|
Call
HEI
|
20 sep 24
|
3,810
44
|
3,970
20
|
3,600
15:16
|
1
11
|
Call
HEI
|
20 dec 24
|
5,500
12
|
5,700
38
|
5,450
14:20
|
1
1
|
Call
HEI
|
21 mrt 25
|
6,800
66
|
7,200
194
|
6,600
10:23
|
1
1
|
Call
HEI
|
20 jun 25
|
7,650
96
|
8,050
25
|
|
|
95,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
96,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
0,140
353
|
0,300
321
|
0,170
13:51
|
1
1.003
|
Call
HEI
|
21 jun 24
|
1,300
392
|
1,480
382
|
1,280
14:48
|
5
14
|
Call
HEI
|
19 jul 24
|
2,020
38
|
2,170
193
|
1,620
09:55
|
3
4
|
96,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
21 jun 24
|
0,000
0
|
2,000
0
|
|
|
Call
HNK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
98,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
0,010
45
|
0,140
20
|
|
|
Call
HEI
|
21 jun 24
|
0,770
285
|
0,930
249
|
|
|
Call
HEI
|
19 jul 24
|
1,350
263
|
1,510
319
|
|
|
100,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
17 mei 24
|
0,000
0
|
0,110
261
|
|
|
Call
HEI
|
21 jun 24
|
0,410
26
|
0,570
136
|
0,400
11:32
|
3
12
|
Call
HEI
|
19 jul 24
|
0,870
154
|
1,020
16
|
0,920
14:54
|
1
1
|
Call
HEI
|
20 sep 24
|
1,960
115
|
2,130
161
|
1,970
13:37
|
1
12
|
Call
HEI
|
20 dec 24
|
3,440
53
|
3,590
30
|
|
|
100,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
104,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
19 jul 24
|
0,310
15
|
0,460
228
|
|
|
105,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
21 jun 24
|
0,040
194
|
0,200
250
|
|
|
110,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
21 jun 24
|
0,000
0
|
0,110
199
|
|
|
Call
HEI
|
20 sep 24
|
0,420
12
|
0,550
251
|
0,470
13:37
|
1
3
|
Call
HEI
|
20 dec 24
|
1,180
40
|
1,320
86
|
1,160
10:47
|
1
1
|
Call
HEI
|
21 mrt 25
|
1,860
82
|
2,100
96
|
|
|
Call
HEI
|
20 jun 25
|
2,430
31
|
2,680
21
|
|
|
110,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
HNK
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
120,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
21 jun 24
|
0,000
0
|
0,090
228
|
|
|
Call
HEI
|
20 sep 24
|
0,060
193
|
0,150
10
|
0,100
13:34
|
1
1
|
Call
HEI
|
20 dec 24
|
0,350
31
|
0,520
10
|
|
|
Call
HEI
|
20 jun 25
|
0,990
25
|
1,260
20
|
|
|
Call
HEI
|
19 dec 25
|
1,810
147
|
2,380
147
|
|
|
120,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
140,00 (DTB / HNK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HNK
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
150,00 (AEX / HEI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
HEI
|
20 dec 24
|
0,010
10
|
0,150
249
|
|
|
Call
HEI
|
19 dec 25
|
0,010
10
|
0,590
10
|
|
|
Call
HEI
|
18 dec 26
|
0,810
138
|
1,560
138
|
|
|
Call
HEI
|
17 dec 27
|
1,910
148
|
2,350
1
|
|
|
Call
HEI
|
15 dec 28
|
3,110
142
|
4,210
10
|
|
|