Direct naar:
40,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
20 dec 2024
|
|
0,430
1
|
|
|
Put
HEI
|
50,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
41,300
20
|
41,850
30
|
|
|
20 dec 2024
|
|
2,270
1
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
19 dec 2025
|
0,350
13
|
0,700
28
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
17 dec 2027
|
0,910
10
|
1,930
10
|
|
|
Put
HEI
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
HEI
|
55,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
36,200
10
|
36,850
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
20 sep 2024
|
0,050
10
|
0,180
10
|
|
|
Put
HEI
|
|
|
|
|
|
20 dec 2024
|
|
0,560
1
|
|
|
Put
HEI
|
60,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
31,200
10
|
31,850
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
31,300
10
|
31,800
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
31,550
27
|
32,100
102
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
0,350
10
|
0,540
32
|
|
|
Put
HEI
|
Call
HEI
|
32,400
27
|
33,050
28
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
68,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
23,200
10
|
23,850
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,160
20
|
|
|
Put
HEI
|
70,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
21 jun 2024
|
0,040
36
|
0,180
60
|
|
|
Put
HEI
|
Call
HEI
|
21,500
30
|
21,900
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
22,250
25
|
22,700
88
|
|
|
20 dec 2024
|
|
0,950
10
|
|
|
Put
HEI
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
23,550
25
|
24,100
27
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
72,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,140
106
|
|
|
Put
HEI
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
75,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
16,750
76
|
17,150
56
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
76,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
15,200
10
|
15,850
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
78,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
13,250
10
|
13,900
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
0,190
9
|
0,340
9
|
|
|
Put
HEI
|
80,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
11,250
10
|
11,900
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
11,250
10
|
11,900
10
|
|
|
21 jun 2024
|
0,220
5
|
|
|
|
Put
HEI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
12,350
25
|
12,700
56
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
13,650
58
|
14,100
33
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
82,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
9,250
10
|
9,900
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
9,250
30
|
9,900
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
84,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1HE
|
84,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
17 mei 2024
|
0,160
47
|
0,310
9
|
|
|
Put
HEI
|
Call
HEI
|
7,450
31
|
8,100
31
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
HEI
|
85,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
6,850
25
|
7,200
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 sep 2024
|
2,050
10
|
2,210
10
|
|
|
Put
HEI
|
Call
HEI
|
9,900
66
|
10,300
28
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
11,200
31
|
11,650
28
|
|
|
21 mrt 2025
|
|
|
|
|
Put
HEI
|
86,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
5,300
10
|
5,800
10
|
|
|
17 mei 2024
|
0,100
1
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
0,870
9
|
1,040
9
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
19 jul 2024
|
1,180
45
|
1,440
39
|
|
|
Put
HEI
|
87,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1HE
|
88,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1HE
|
3,390
26
|
3,720
27
|
|
|
03 mei 2024
|
|
|
|
|
Put
1HE
|
88,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
3,450
75
|
3,720
33
|
|
|
17 mei 2024
|
|
1,300
1
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
5,000
32
|
5,450
29
|
|
|
19 jul 2024
|
|
|
|
|
Put
HEI
|
89,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1HE
|
90,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1HE
|
|
|
|
|
03 mei 2024
|
0,430
54
|
0,730
52
|
|
|
Put
1HE
|
90,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
2,060
68
|
2,270
43
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
2,030
19
|
2,150
9
|
|
|
Put
HEI
|
Call
HEI
|
3,770
35
|
4,110
50
|
|
|
19 jul 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
5,100
26
|
6,400
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
4,640
55
|
4,930
26
|
|
|
Put
HEI
|
91,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,880
33
|
1,180
34
|
|
|
Put
1HE
|
92,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1HE
|
0,250
64
|
0,550
64
|
|
|
03 mei 2024
|
|
|
|
|
Put
1HE
|
92,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
17 mei 2024
|
2,180
38
|
2,400
42
|
|
|
Put
HEI
|
Call
HEI
|
2,140
9
|
2,290
9
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
2,740
38
|
3,020
58
|
|
|
19 jul 2024
|
|
|
|
|
Put
HEI
|
93,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1HE
|
0,050
62
|
0,350
65
|
|
|
03 mei 2024
|
|
|
|
|
|
94,00 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1HE
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
94,00 (AEX / 2HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2HE
|
0,120
52
|
0,420
50
|
|
|
10 mei 2024
|
|
|
|
|
|
94,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
|
|
|
17 mei 2024
|
3,580
106
|
3,860
37
|
|
|
Put
HEI
|
Call
HEI
|
1,370
9
|
1,520
9
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
HEI
|
95,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
1,400
2
|
|
|
21 jun 2024
|
4,960
54
|
5,200
152
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
4,300
88
|
4,510
63
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
5,500
25
|
5,900
28
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
HEI
|
6,300
26
|
6,750
33
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
96,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,160
9
|
0,300
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
HEI
|
1,320
46
|
1,550
44
|
|
|
19 jul 2024
|
|
|
|
|
Put
HEI
|
98,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,030
9
|
0,150
64
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
HEI
|
0,870
43
|
1,100
38
|
|
|
19 jul 2024
|
|
|
|
|
|
100,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,010
24
|
0,140
35
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
0,300
1
|
0,380
43
|
|
|
21 jun 2024
|
9,200
50
|
9,600
103
|
|
|
Put
HEI
|
Call
HEI
|
1,440
10
|
1,600
30
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
7,500
5
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
3,630
25
|
3,920
28
|
|
|
21 mrt 2025
|
|
|
|
|
|
104,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
0,150
25
|
0,430
16
|
|
|
19 jul 2024
|
|
|
|
|
|
105,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,050
26
|
0,160
44
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
110,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,010
16
|
0,110
42
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
0,290
25
|
0,420
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 dec 2024
|
19,150
84
|
19,650
72
|
|
|
Put
HEI
|
Call
HEI
|
1,430
25
|
1,660
25
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
HEI
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
HEI
|
120,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
|
0,100
45
|
|
|
21 jun 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 sep 2024
|
29,150
10
|
29,600
10
|
|
|
Put
HEI
|
Call
HEI
|
0,250
54
|
0,420
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
20 jun 2025
|
29,050
10
|
29,650
10
|
|
|
Put
HEI
|
Call
HEI
|
1,530
24
|
1,860
24
|
|
|
19 dec 2025
|
|
|
|
|
Put
HEI
|
150,00 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
0,010
15
|
0,130
36
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
HEI
|
0,250
4
|
0,500
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
HEI
|
Call
HEI
|
0,550
10
|
1,350
10
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
HEI
|
|
2,530
1
|
|
|
17 dec 2027
|
58,400
10
|
60,300
10
|
|
|
Put
HEI
|
Call
HEI
|
|
|
|
|
15 dec 2028
|
58,200
10
|
60,450
10
|
|
|
Put
HEI
|