Direct naar:
60,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,000
0
|
0,100
11
|
|
|
72,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,000
0
|
0,100
11
|
|
|
Put
WKL
|
20 sep 24
|
0,020
11
|
0,190
11
|
|
|
Put
WKL
|
20 dec 24
|
0,100
11
|
0,330
26
|
|
|
Put
WKL
|
20 jun 25
|
0,270
11
|
0,470
1
|
|
|
90,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,000
0
|
0,100
11
|
|
|
Put
WKL
|
20 dec 24
|
0,190
11
|
0,400
35
|
|
|
100,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,010
11
|
0,120
11
|
|
|
Put
WKL
|
20 sep 24
|
0,150
11
|
0,340
45
|
|
|
Put
WKL
|
20 dec 24
|
0,320
56
|
0,620
36
|
|
|
Put
WKL
|
20 jun 25
|
0,790
51
|
1,330
11
|
|
|
Put
WKL
|
19 dec 25
|
1,370
11
|
2,060
11
|
|
|
100,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
105,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,010
11
|
0,150
26
|
|
|
Put
WKL
|
20 sep 24
|
0,190
67
|
0,390
46
|
|
|
110,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,010
11
|
0,190
26
|
|
|
Put
WKL
|
20 sep 24
|
0,270
67
|
0,470
56
|
|
|
Put
WKL
|
20 dec 24
|
0,620
56
|
0,910
26
|
|
|
Put
WKL
|
21 mrt 25
|
1,080
36
|
1,480
36
|
|
|
Put
WKL
|
20 jun 25
|
1,500
21
|
2,060
11
|
|
|
110,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
20 dec 24
|
0,560
15
|
0,830
15
|
|
|
112,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,000
0
|
0,100
11
|
|
|
112,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
115,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
0,040
11
|
0,230
37
|
|
|
Put
WKL
|
20 sep 24
|
0,400
67
|
0,600
57
|
|
|
116,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,000
0
|
0,100
11
|
|
|
116,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
120,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,010
11
|
0,100
11
|
|
|
Put
WKL
|
21 jun 24
|
0,050
56
|
0,280
46
|
|
|
Put
WKL
|
20 sep 24
|
0,590
66
|
0,790
57
|
|
|
Put
WKL
|
20 dec 24
|
1,310
42
|
1,460
35
|
|
|
Put
WKL
|
21 mrt 25
|
2,030
20
|
2,160
20
|
|
|
120,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
124,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
125,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,010
11
|
0,120
11
|
|
|
Put
WKL
|
21 jun 24
|
0,100
56
|
0,320
46
|
|
|
Put
WKL
|
19 jul 24
|
0,290
55
|
0,410
35
|
|
|
Put
WKL
|
20 sep 24
|
0,930
10
|
1,120
56
|
|
|
126,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
128,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
130,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,010
11
|
0,160
46
|
|
|
Put
WKL
|
21 jun 24
|
0,210
60
|
0,380
4
|
|
|
Put
WKL
|
19 jul 24
|
0,500
55
|
0,650
35
|
|
|
Put
WKL
|
20 sep 24
|
1,450
36
|
1,650
56
|
|
|
Put
WKL
|
20 dec 24
|
2,580
95
|
2,790
35
|
|
|
130,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
132,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
21 jun 24
|
0,230
15
|
0,480
15
|
|
|
134,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
135,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,010
11
|
0,170
46
|
|
|
Put
WKL
|
21 jun 24
|
0,450
103
|
0,610
20
|
|
|
Put
WKL
|
19 jul 24
|
0,950
77
|
1,160
46
|
|
|
136,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,010
11
|
0,170
46
|
|
|
136,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
138,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,020
56
|
0,180
4
|
|
|
138,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
140,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,080
4
|
0,250
4
|
|
|
Put
WKL
|
21 jun 24
|
1,080
117
|
1,290
4
|
|
|
Put
WKL
|
19 jul 24
|
1,830
82
|
2,050
23
|
|
|
Put
WKL
|
20 sep 24
|
3,490
63
|
3,760
42
|
|
|
Put
WKL
|
20 dec 24
|
5,000
112
|
5,400
35
|
|
|
140,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
20 dec 24
|
4,940
37
|
5,400
34
|
|
|
Put
WOS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
142,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,210
133
|
0,420
4
|
|
|
142,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
144,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,570
4
|
0,780
4
|
|
|
144,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
145,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
0,900
98
|
1,080
4
|
|
|
Put
WKL
|
21 jun 24
|
2,520
107
|
2,730
4
|
|
|
Put
WKL
|
19 jul 24
|
3,430
36
|
3,620
25
|
|
|
146,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
1,330
79
|
1,500
4
|
|
|
146,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
148,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
2,480
20
|
2,640
63
|
|
|
150,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
3,960
42
|
4,220
100
|
|
|
Put
WKL
|
21 jun 24
|
5,150
76
|
5,400
73
|
|
|
Put
WKL
|
19 jul 24
|
5,900
43
|
6,200
113
|
5,950
09:18
|
11
22
|
Put
WKL
|
20 sep 24
|
7,550
149
|
8,000
93
|
|
|
Put
WKL
|
20 dec 24
|
9,200
110
|
9,750
72
|
|
|
150,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
155,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
8,600
40
|
8,800
1
|
8,600
10:12
|
1
7
|
160,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
13,600
40
|
14,000
30
|
|
|
Put
WKL
|
21 jun 24
|
13,600
30
|
14,050
30
|
|
|
Put
WKL
|
20 sep 24
|
14,400
122
|
14,950
56
|
|
|
Put
WKL
|
20 dec 24
|
15,500
98
|
16,200
51
|
|
|
Put
WKL
|
21 mrt 25
|
16,300
101
|
17,050
55
|
|
|
180,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
21 jun 24
|
33,600
51
|
33,950
41
|
|
|
Put
WKL
|
20 sep 24
|
33,600
51
|
33,950
41
|
|
|
Put
WKL
|
20 dec 24
|
33,600
30
|
34,000
30
|
|
|
Put
WKL
|
21 mrt 25
|
33,600
30
|
34,000
30
|
|
|
Put
WKL
|
20 jun 25
|
33,550
50
|
34,350
62
|
|
|
190,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
17 mei 24
|
43,600
40
|
44,000
30
|
|
|
200,00 (AEX / WKL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
20 dec 24
|
53,600
51
|
53,950
41
|
|
|
Put
WKL
|
20 jun 25
|
53,600
30
|
54,000
30
|
|
|
Put
WKL
|
19 dec 25
|
53,600
30
|
54,000
30
|
|
|
320,00 (DTB / WOS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
WOS
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|