AALBERTS NV

AEX:AALB.NL, NL0000852564
54,440 11:10
+1,580 (+2,99%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 58,180 56,960 56,960
58,520 139.155 -1,300 -2,23%
04 jan 57,600 59,080 57,220
59,260 168.095 +2,120 +3,72%
05 jan 58,940 58,820 58,760
59,760 160.118 -0,260 -0,44%
06 jan 57,920 58,220 57,840
58,760 164.749 -0,600 -1,02%
07 jan 58,380 57,960 57,760
58,560 139.684 -0,260 -0,45%
10 jan 57,960 55,560 55,220
57,960 156.718 -2,400 -4,14%
11 jan 55,940 55,900 55,560
56,580 119.611 +0,340 +0,61%
12 jan 56,520 56,420 55,920
56,700 137.135 +0,520 +0,93%
13 jan 56,380 56,280 55,740
56,540 140.756 -0,140 -0,25%
14 jan 55,700 55,260 55,260
56,580 151.370 -1,020 -1,81%
17 jan 55,880 57,380 55,680
57,580 232.013 +2,120 +3,84%
18 jan 57,300 55,360 55,040
57,300 226.321 -2,020 -3,52%
19 jan 55,900 57,340 55,640
57,860 262.014 +1,980 +3,58%
20 jan 57,380 57,600 56,660
57,900 164.158 +0,260 +0,45%
21 jan 56,340 55,980 55,320
56,880 173.295 -1,620 -2,81%
24 jan 55,500 52,300 51,880
55,820 228.413 -3,680 -6,57%
25 jan 53,040 52,860 52,200
53,540 267.758 +0,560 +1,07%