PB HOLDING

AEX:PBH.NL, NL0000336303
2,980 16:03
+0,060 (+2,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,620 2,800 2,620
2,800 715 +0,130 +4,87%
03 apr 2,680 2,680 2,680
2,680 300 -0,120 -4,29%
05 apr 2,680 2,680 2,680
2,680 3 0,000 0,00%
08 apr 2,640 2,680 2,640
2,680 49 0,000 0,00%
09 apr 2,800 2,800 2,760
2,820 3.124 +0,120 +4,48%
10 apr 2,860 2,980 2,780
3,000 7.114 +0,180 +6,43%
11 apr 2,780 2,960 2,780
2,960 277 -0,020 -0,67%
12 apr 2,800 3,100 2,800
3,100 3.094 +0,140 +4,73%
15 apr 3,000 2,980 2,980
3,000 163.919 -0,120 -3,87%
16 apr 2,920 2,920 2,920
2,920 2 -0,060 -2,01%
17 apr 2,920 2,920 2,900
2,940 30.150 0,000 0,00%