ICT Group

AEX:ICT, NL0000359537
7,600 17:35
+0,020 ( +0,26% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 7,540 7,460 7,400
7,540 1.837 +0,040 +0,54%
04 aug 7,460 7,420 7,420
7,460 545 -0,040 -0,54%
05 aug 7,420 7,540 7,420
7,540 2.713 +0,120 +1,62%
06 aug 7,540 7,580 7,440
7,580 735 +0,040 +0,53%
07 aug 7,580 7,600 7,500
7,600 552 +0,020 +0,26%