Direct naar:
8,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
21 jun 24
|
6,100
468
|
6,300
398
|
|
|
Call
SBM
|
20 dec 24
|
6,250
459
|
6,500
485
|
|
|
Call
SBM
|
20 jun 25
|
6,300
385
|
6,550
25
|
|
|
Call
SBM
|
19 dec 25
|
6,400
189
|
6,550
50
|
|
|
9,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
21 jun 24
|
5,100
475
|
5,300
428
|
|
|
Call
SBM
|
20 sep 24
|
5,200
430
|
5,400
461
|
|
|
Call
SBM
|
20 dec 24
|
5,300
412
|
5,500
397
|
|
|
10,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
4,100
294
|
4,250
433
|
|
|
Call
SBM
|
21 jun 24
|
4,100
535
|
4,300
466
|
|
|
Call
SBM
|
20 sep 24
|
4,250
335
|
4,400
386
|
4,350
11:05
|
2
3
|
Call
SBM
|
20 dec 24
|
4,350
455
|
4,550
346
|
4,350
11:48
|
2
5
|
Call
SBM
|
21 mrt 25
|
4,500
380
|
4,650
508
|
|
|
11,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
3,100
358
|
3,250
334
|
|
|
Call
SBM
|
21 jun 24
|
3,150
366
|
3,300
469
|
|
|
Call
SBM
|
20 sep 24
|
3,300
648
|
3,450
615
|
|
|
Call
SBM
|
20 dec 24
|
3,450
466
|
3,600
210
|
|
|
11,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
2,600
360
|
2,750
354
|
|
|
Call
SBM
|
21 jun 24
|
2,650
394
|
2,800
188
|
|
|
12,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
2,100
362
|
2,250
347
|
|
|
Call
SBM
|
21 jun 24
|
2,150
447
|
2,300
214
|
|
|
Call
SBM
|
20 sep 24
|
2,350
325
|
2,500
50
|
|
|
Call
SBM
|
20 dec 24
|
2,600
687
|
2,750
592
|
|
|
Call
SBM
|
21 mrt 25
|
2,800
435
|
2,950
524
|
|
|
12,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
1,600
366
|
1,750
335
|
|
|
Call
SBM
|
21 jun 24
|
1,700
266
|
1,800
50
|
|
|
13,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
1,100
406
|
1,250
344
|
|
|
Call
SBM
|
21 jun 24
|
1,200
761
|
1,350
202
|
|
|
Call
SBM
|
20 sep 24
|
1,550
588
|
1,700
612
|
|
|
Call
SBM
|
20 dec 24
|
1,850
266
|
2,000
620
|
|
|
Call
SBM
|
21 mrt 25
|
2,050
596
|
2,200
548
|
|
|
13,20 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,900
809
|
1,050
335
|
|
|
13,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,600
325
|
0,750
150
|
|
|
Call
SBM
|
21 jun 24
|
0,800
535
|
0,950
585
|
|
|
Call
SBM
|
19 jul 24
|
0,950
472
|
1,100
798
|
|
|
14,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,260
548
|
0,360
680
|
0,300
13:18
|
3
3
|
Call
SBM
|
21 jun 24
|
0,500
394
|
0,600
324
|
|
|
Call
SBM
|
19 jul 24
|
0,650
75
|
0,750
267
|
|
|
Call
SBM
|
20 sep 24
|
0,900
768
|
1,050
535
|
|
|
Call
SBM
|
20 dec 24
|
1,200
535
|
1,350
700
|
|
|
14,20 (AEX / 2SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2SB
|
10 mei 24
|
0,020
267
|
0,150
272
|
|
|
14,20 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,160
130
|
0,240
815
|
0,180
09:22
|
1
2
|
14,40 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,090
275
|
0,150
857
|
0,110
13:39
|
10
10
|
14,50 (AEX / 2SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2SB
|
10 mei 24
|
0,010
10
|
0,050
217
|
|
|
14,50 (AEX / 4SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4SB
|
24 mei 24
|
0,080
295
|
0,180
47
|
|
|
14,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,060
690
|
0,150
950
|
0,140
12:36
|
2
2
|
Call
SBM
|
21 jun 24
|
0,280
616
|
0,350
737
|
|
|
Call
SBM
|
19 jul 24
|
0,400
471
|
0,470
508
|
|
|
Call
SBM
|
20 sep 24
|
0,650
868
|
0,800
918
|
0,750
09:09
|
1
1
|
14,60 (AEX / 2SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2SB
|
10 mei 24
|
0,010
10
|
0,150
10
|
|
|
14,60 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,040
736
|
0,120
859
|
|
|
15,00 (AEX / 2SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2SB
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
15,00 (AEX / 4SB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4SB
|
24 mei 24
|
0,030
1
|
0,080
210
|
|
|
15,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,020
1
|
0,070
317
|
0,030
09:52
|
1
21
|
Call
SBM
|
21 jun 24
|
0,150
1
|
0,210
730
|
0,170
09:35
|
1
1
|
Call
SBM
|
19 jul 24
|
0,240
362
|
0,310
477
|
|
|
Call
SBM
|
20 sep 24
|
0,500
3
|
0,600
535
|
|
|
Call
SBM
|
20 dec 24
|
0,750
878
|
0,900
530
|
0,800
09:33
|
1
1
|
15,50 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,000
0
|
0,020
1
|
|
|
Call
SBM
|
21 jun 24
|
0,060
693
|
0,130
547
|
|
|
Call
SBM
|
19 jul 24
|
0,140
275
|
0,210
464
|
|
|
16,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,000
0
|
0,040
325
|
|
|
Call
SBM
|
21 jun 24
|
0,030
303
|
0,080
176
|
|
|
Call
SBM
|
19 jul 24
|
0,070
669
|
0,140
514
|
0,100
14:02
|
5
5
|
Call
SBM
|
20 sep 24
|
0,230
591
|
0,310
688
|
0,260
09:01
|
4
4
|
Call
SBM
|
20 dec 24
|
0,460
732
|
0,550
607
|
0,500
11:48
|
2
2
|
17,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
17 mei 24
|
0,000
0
|
0,040
325
|
|
|
Call
SBM
|
21 jun 24
|
0,000
0
|
0,050
256
|
|
|
18,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
21 jun 24
|
0,000
0
|
0,040
325
|
|
|
Call
SBM
|
20 sep 24
|
0,050
296
|
0,120
197
|
0,070
10:48
|
8
40
|
Call
SBM
|
20 dec 24
|
0,160
441
|
0,230
382
|
|
|
Call
SBM
|
21 mrt 25
|
0,290
54
|
0,370
342
|
0,330
10:49
|
5
5
|
20,00 (AEX / SBM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SBM
|
21 jun 24
|
0,000
0
|
0,040
325
|
|
|
Call
SBM
|
20 dec 24
|
0,040
352
|
0,120
148
|
|
|
Call
SBM
|
21 mrt 25
|
0,110
153
|
0,200
164
|
|
|
Call
SBM
|
20 jun 25
|
0,150
289
|
0,250
358
|
|
|
Call
SBM
|
19 dec 25
|
0,350
1
|
0,450
220
|
|
|