UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
52,440 10:14
-0,300 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,160 55,880 55,160
56,000 1.135.198 +0,520 +0,94%
04 feb 55,620 55,420 55,300
55,680 935.430 -0,460 -0,82%
05 feb 55,000 55,660 54,980
55,860 1.068.268 +0,240 +0,43%
06 feb 56,020 55,980 55,780
56,100 1.622.679 +0,320 +0,57%
07 feb 55,800 56,380 55,760
56,380 1.312.681 +0,400 +0,71%
10 feb 56,500 56,660 56,400
56,880 1.714.975 +0,280 +0,50%
11 feb 56,680 56,780 56,560
56,940 1.311.731 +0,120 +0,21%
12 feb 57,000 56,980 56,700
57,160 1.407.867 +0,200 +0,35%
13 feb 53,700 53,840 52,540
55,140 5.368.462 -3,140 -5,51%
14 feb 53,620 52,860 52,820
53,880 2.205.742 -0,980 -1,82%
17 feb 52,360 52,740 52,340
52,820 930.711 -0,120 -0,23%
Premium

Unilever is nog lang niet uitgegroeid

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium