Direct naar:
april 2024 (AEX / 4UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4UN
|
1,680
10
|
1,830
10
|
|
|
46,500
26 apr
|
|
0,030
1
|
|
|
Put
4UN
|
Call
4UN
|
1,180
10
|
1,330
10
|
1,200
17:05
|
40
40
|
47,000
26 apr
|
|
0,150
10
|
|
|
Put
4UN
|
|
|
|
|
|
47,500
26 apr
|
|
0,150
10
|
|
|
Put
4UN
|
Call
4UN
|
0,260
4
|
0,340
10
|
0,150
13:07
|
5
105
|
48,000
26 apr
|
|
0,120
1
|
0,310
12:15
|
1
1
|
Put
4UN
|
|
|
|
|
|
50,000
26 apr
|
1,660
10
|
1,810
10
|
|
|
Put
4UN
|
mei 2024 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1UN
|
|
|
|
|
46,500
03 mei
|
|
|
0,050
09:55
|
1
1
|
Put
1UN
|
Call
1UN
|
|
|
1,050
14:31
|
1
3
|
47,000
03 mei
|
|
0,150
10
|
|
|
Put
1UN
|
|
|
|
|
|
47,500
03 mei
|
0,040
10
|
0,190
10
|
0,120
16:59
|
1
4
|
Put
1UN
|
Call
1UN
|
0,460
10
|
0,600
1
|
0,380
14:31
|
1
2
|
48,000
03 mei
|
0,170
10
|
0,320
18
|
0,270
17:06
|
1
4
|
Put
1UN
|
|
|
|
|
|
48,500
03 mei
|
0,420
10
|
0,570
10
|
0,550
16:08
|
10
10
|
Put
1UN
|
mei 2024 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2UN
|
3,260
10
|
3,420
10
|
|
|
45,000
10 mei
|
|
0,150
10
|
|
|
Put
2UN
|
Call
2UN
|
2,290
10
|
2,440
10
|
1,980
14:07
|
40
41
|
46,000
10 mei
|
|
0,150
10
|
|
|
Put
2UN
|
|
|
|
|
|
46,500
10 mei
|
|
0,150
10
|
0,110
14:28
|
10
40
|
Put
2UN
|
Call
2UN
|
1,370
10
|
1,520
10
|
1,200
12:04
|
20
40
|
47,000
10 mei
|
0,040
10
|
0,130
40
|
0,200
15:13
|
30
126
|
Put
2UN
|
Call
2UN
|
0,620
10
|
0,770
10
|
0,640
17:13
|
20
80
|
48,000
10 mei
|
0,300
10
|
0,450
10
|
|
|
Put
2UN
|
mei 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,350
215
|
2,480
1
|
2,290
16:05
|
1
1.530
|
46,000
17 mei
|
0,110
9
|
0,150
257
|
0,120
17:25
|
5
119
|
Put
UN
|
Call
UN
|
1,480
177
|
1,580
1
|
1,510
17:29
|
100
2.127
|
47,000
17 mei
|
0,270
81
|
0,320
9
|
0,320
16:31
|
9
292
|
Put
UN
|
Call
UN
|
0,770
100
|
0,840
2
|
0,800
17:20
|
1
221
|
48,000
17 mei
|
0,620
213
|
0,690
2
|
0,680
17:27
|
1
56
|
Put
UN
|
Call
UN
|
0,300
9
|
0,340
9
|
0,300
16:44
|
2
62
|
49,000
17 mei
|
1,240
207
|
1,350
250
|
1,630
12:35
|
2
15
|
Put
UN
|
Call
UN
|
0,060
9
|
0,110
6
|
0,090
13:04
|
4
51
|
50,000
17 mei
|
2,070
220
|
2,200
1
|
|
|
Put
UN
|
mei 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
1,990
10
|
2,140
10
|
|
|
46,000
17 mei
|
0,050
10
|
0,200
10
|
0,210
14:38
|
1
1
|
Put
UN9
|
|
|
|
|
|
47,000
17 mei
|
0,210
10
|
0,360
10
|
|
|
Put
UN9
|
Call
UN9
|
|
0,150
10
|
|
|
50,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,700
168
|
1,800
1
|
1,720
17:18
|
1
22
|
47,000
21 jun
|
0,560
9
|
0,620
291
|
0,620
17:15
|
2
8
|
Put
UN
|
Call
UN
|
1,080
22
|
1,130
9
|
1,100
17:19
|
1
45
|
48,000
21 jun
|
0,960
9
|
1,000
31
|
1,050
17:05
|
1
40
|
Put
UN
|
Call
UN
|
0,620
109
|
0,670
290
|
0,620
17:17
|
1
100
|
49,000
21 jun
|
1,520
100
|
1,600
1
|
1,860
12:35
|
2
2
|
Put
UN
|
Call
UN
|
0,460
9
|
0,510
296
|
0,400
13:55
|
5
116
|
49,500
21 jun
|
1,900
1
|
1,950
1
|
1,900
17:20
|
1
3
|
Put
UN
|
Call
UN
|
|
0,750
5
|
0,310
14:39
|
1
29
|
50,000
21 jun
|
2,260
30
|
2,340
1
|
2,590
12:44
|
8
110
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
21 jun
|
0,130
10
|
0,280
10
|
|
|
Put
UN9
|
Call
UN9
|
2,380
10
|
2,530
10
|
|
|
46,000
21 jun
|
|
|
|
|
|
Call
UN9
|
0,990
10
|
1,140
10
|
|
|
48,000
21 jun
|
|
|
|
|
|
Call
UN9
|
|
|
|
|
50,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
52,000
21 jun
|
3,830
10
|
4,020
10
|
|
|
Put
UN9
|
juli 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,490
101
|
3,650
370
|
|
|
45,000
19 jul
|
0,260
231
|
0,350
185
|
0,360
09:10
|
3
3
|
Put
UN
|
Call
UN
|
2,690
199
|
2,820
1
|
2,580
10:49
|
5
5
|
46,000
19 jul
|
0,440
240
|
0,520
191
|
|
|
Put
UN
|
Call
UN
|
|
|
1,870
11:45
|
3
3
|
47,000
19 jul
|
0,720
229
|
0,800
227
|
0,800
16:03
|
2
3
|
Put
UN
|
Call
UN
|
1,370
168
|
1,400
1
|
1,300
15:53
|
5
14
|
48,000
19 jul
|
1,130
100
|
1,210
250
|
1,170
17:26
|
1
28
|
Put
UN
|
Call
UN
|
0,540
100
|
0,580
1
|
0,570
16:48
|
2
23
|
50,000
19 jul
|
2,350
100
|
2,440
1
|
|
|
Put
UN
|
juli 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
42,000
19 jul
|
0,050
10
|
0,200
10
|
|
|
Put
UN9
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
6,400
201
|
6,650
191
|
|
|
42,000
20 sep
|
0,280
193
|
0,370
212
|
0,320
17:19
|
10
24
|
Put
UN
|
Call
UN
|
4,660
380
|
4,860
181
|
4,420
12:07
|
1
1
|
44,000
20 sep
|
0,530
198
|
0,610
168
|
0,630
15:44
|
1
5
|
Put
UN
|
Call
UN
|
3,140
352
|
3,280
199
|
2,910
15:30
|
1
10
|
46,000
20 sep
|
0,980
251
|
1,080
193
|
1,040
17:28
|
2
28
|
Put
UN
|
Call
UN
|
1,900
356
|
2,000
8
|
1,930
17:25
|
2
74
|
48,000
20 sep
|
1,800
2
|
1,890
1
|
1,850
17:17
|
1
10
|
Put
UN
|
Call
UN
|
0,300
4
|
1,100
2
|
1,020
16:28
|
5
75
|
50,000
20 sep
|
2,950
1
|
|
|
|
Put
UN
|
september 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,130
10
|
0,280
10
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
20 sep
|
0,250
10
|
0,400
10
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
20 sep
|
0,490
10
|
0,640
10
|
|
|
Put
UN9
|
Call
UN9
|
1,830
10
|
1,980
10
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN9
|
0,980
11
|
|
|
|
50,000
20 sep
|
2,790
10
|
2,940
10
|
3,030
13:13
|
1
1
|
Put
UN9
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,100
247
|
5,300
234
|
|
|
44,000
20 dec
|
1,000
15
|
1,090
1
|
1,030
17:28
|
1
13
|
Put
UN
|
Call
UN
|
4,370
217
|
4,530
1
|
4,320
15:59
|
1
53
|
45,000
20 dec
|
1,250
30
|
1,340
1
|
1,350
16:58
|
1
518
|
Put
UN
|
Call
UN
|
3,690
315
|
3,820
1
|
3,510
10:12
|
2
58
|
46,000
20 dec
|
1,550
180
|
1,650
1
|
1,740
12:54
|
5
26
|
Put
UN
|
Call
UN
|
2,470
236
|
2,610
1
|
2,500
17:10
|
5
611
|
48,000
20 dec
|
2,360
170
|
2,460
1
|
2,410
17:28
|
38
549
|
Put
UN
|
Call
UN
|
1,640
231
|
1,700
6
|
1,650
16:44
|
1
268
|
50,000
20 dec
|
3,450
100
|
3,550
1
|
3,600
16:47
|
1
53
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
4,230
10
|
4,440
10
|
|
|
45,000
20 dec
|
1,170
10
|
1,320
10
|
|
|
Put
UN9
|
Call
UN9
|
3,570
10
|
3,740
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
UN9
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
UN9
|
|
|
|
|
50,000
20 dec
|
|
|
|
|
|
Call
UN9
|
0,350
10
|
0,500
10
|
|
|
55,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,050
192
|
7,300
345
|
|
|
42,000
21 mrt
|
0,950
189
|
1,060
189
|
|
|
Put
UN
|
Call
UN
|
|
|
5,500
09:56
|
5
5
|
44,000
21 mrt
|
1,400
179
|
1,510
1
|
1,530
11:31
|
9
14
|
Put
UN
|
Call
UN
|
4,180
328
|
4,340
1
|
4,200
16:29
|
70
2.010
|
46,000
21 mrt
|
2,010
334
|
2,120
1
|
2,160
11:32
|
4
23
|
Put
UN
|
Call
UN
|
3,060
321
|
3,150
1
|
2,980
09:37
|
20
20
|
48,000
21 mrt
|
2,850
200
|
2,940
1
|
2,960
16:09
|
21
22
|
Put
UN
|
Call
UN
|
2,110
348
|
2,220
1
|
2,140
16:27
|
5
27
|
50,000
21 mrt
|
3,900
200
|
4,010
1
|
|
|
Put
UN
|
maart 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
8,500
10
|
8,800
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
|
|
|
|
46,000
21 mrt
|
|
|
|
|
|
Call
UN9
|
|
|
|
|
48,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,850
1
|
9,150
1
|
9,000
09:19
|
1
1
|
40,000
20 jun
|
0,870
1
|
0,970
1
|
|
|
Put
UN
|
Call
UN
|
5,100
1
|
5,300
67
|
5,050
14:40
|
2
5
|
45,000
20 jun
|
1,970
1
|
2,120
1
|
|
|
Put
UN
|
Call
UN
|
2,450
1
|
2,590
113
|
2,400
14:40
|
2
11
|
50,000
20 jun
|
4,150
46
|
4,350
1
|
|
|
Put
UN
|
Call
UN
|
0,940
1
|
1,090
1
|
|
|
55,000
20 jun
|
7,600
71
|
7,850
1
|
|
|
Put
UN
|
Call
UN
|
0,320
96
|
0,440
1
|
|
|
60,000
20 jun
|
11,950
1
|
12,250
1
|
|
|
Put
UN
|
juni 2025 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
0,810
10
|
0,960
10
|
|
|
Put
UN9
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,100
30
|
9,550
30
|
9,150
15:59
|
1
3
|
40,000
19 dec
|
1,220
40
|
1,500
40
|
|
|
Put
UN
|
Call
UN
|
5,550
60
|
5,950
60
|
5,700
17:18
|
1
33
|
45,000
19 dec
|
2,530
40
|
2,870
40
|
2,700
17:24
|
300
1.502
|
Put
UN
|
Call
UN
|
3,010
100
|
3,100
1
|
3,050
17:18
|
1
37
|
50,000
19 dec
|
4,670
40
|
5,100
40
|
5,050
10:02
|
1
151
|
Put
UN
|
Call
UN
|
1,250
40
|
1,420
10
|
1,420
17:20
|
10
114
|
55,000
19 dec
|
7,850
30
|
8,350
30
|
|
|
Put
UN
|
Call
UN
|
0,520
40
|
0,790
40
|
0,760
16:02
|
1
2
|
60,000
19 dec
|
11,950
30
|
12,550
30
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,450
20
|
10,050
30
|
9,500
10:16
|
1
1
|
40,000
18 dec
|
1,950
5
|
2,300
33
|
|
|
Put
UN
|
Call
UN
|
6,100
30
|
6,500
10
|
6,400
16:49
|
20
21
|
45,000
18 dec
|
3,350
33
|
3,810
33
|
3,740
10:14
|
10
10
|
Put
UN
|
Call
UN
|
3,640
1
|
4,000
1
|
3,750
12:46
|
2
9
|
50,000
18 dec
|
5,450
33
|
6,150
53
|
|
|
Put
UN
|
Call
UN
|
1,940
33
|
2,410
33
|
|
|
55,000
18 dec
|
|
|
|
|
|
Call
UN
|
0,940
33
|
1,380
20
|
1,210
17:09
|
10
28
|
60,000
18 dec
|
12,050
30
|
13,000
50
|
|
|
Put
UN
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,650
130
|
10,600
100
|
10,100
16:47
|
1
12
|
40,000
17 dec
|
2,630
5
|
3,030
130
|
|
|
Put
UN
|
Call
UN
|
6,500
129
|
7,450
99
|
6,750
10:57
|
2
3
|
45,000
17 dec
|
3,870
30
|
4,570
125
|
4,450
16:32
|
2
12
|
Put
UN
|
Call
UN
|
4,160
130
|
4,800
8
|
|
|
50,000
17 dec
|
5,900
30
|
6,900
125
|
|
|
Put
UN
|
Call
UN
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
|
Call
UN
|
1,320
30
|
1,740
1
|
1,660
16:44
|
1
1
|
60,000
17 dec
|
12,200
30
|
13,450
130
|
|
|
Put
UN
|
december 2028 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
9,450
130
|
11,800
30
|
|
|
40,000
15 dec
|
2,470
30
|
3,800
30
|
|
|
Put
UN
|
Call
UN
|
6,450
130
|
7,650
5
|
|
|
45,000
15 dec
|
4,110
30
|
5,550
30
|
4,860
16:08
|
5
13
|
Put
UN
|
Call
UN
|
4,290
130
|
5,500
1
|
|
|
50,000
15 dec
|
6,050
30
|
8,050
30
|
|
|
Put
UN
|
Call
UN
|
2,510
30
|
4,140
100
|
|
|
55,000
15 dec
|
8,700
30
|
10,800
130
|
|
|
Put
UN
|
Call
UN
|
|
|
|
|
60,000
15 dec
|
12,050
30
|
14,400
30
|
|
|
Put
UN
|