Wereldhave

AEX:WHA.NL, NL0000289213
15,170 13:49
+0,320 (+2,15%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,540 14,650 14,500
14,790 89.182 +0,280 +1,95%
02 jul 14,650 14,750 14,580
14,820 53.169 +0,100 +0,68%
05 jul 14,660 14,900 14,660
14,900 58.279 +0,150 +1,02%
06 jul 14,890 14,710 14,650
15,000 118.094 -0,190 -1,28%
07 jul 14,880 14,510 14,460
14,960 107.934 -0,200 -1,36%
08 jul 14,500 14,420 14,260
14,610 126.405 -0,090 -0,62%
09 jul 14,400 15,010 14,400
15,050 154.181 +0,590 +4,09%
12 jul 15,050 15,180 14,830
15,190 105.410 +0,170 +1,13%
13 jul 15,200 14,720 14,720
15,220 85.887 -0,460 -3,03%
14 jul 14,620 14,660 14,580
14,930 132.698 -0,060 -0,41%
15 jul 14,560 14,380 14,280
14,560 117.543 -0,280 -1,91%
16 jul 14,500 14,360 14,260
14,620 61.108 -0,020 -0,14%
19 jul 14,240 13,510 13,420
14,250 254.391 -0,850 -5,92%
20 jul 13,550 14,280 13,550
14,340 207.762 +0,770 +5,70%
21 jul 14,130 14,890 14,130
14,920 121.946 +0,610 +4,27%
22 jul 14,950 14,590 14,590
15,210 127.096 -0,300 -2,01%
23 jul 14,800 14,850 14,770
15,070 114.206 +0,260 +1,78%