Wereldhave

AEX:WHA.NL, NL0000289213
+ Wereldhave op mijn watchlist
13,840 17:35
+0,020 (+0,14%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,460 13,340 13,320
13,540 53.396 +0,100 +0,76%
02 jul 13,300 13,300 13,200
13,320 41.835 -0,040 -0,30%
03 jul 13,380 13,400 13,280
13,400 66.927 +0,100 +0,75%
04 jul 13,400 13,380 13,340
13,460 34.346 -0,020 -0,15%
05 jul 13,400 13,440 13,340
13,460 35.467 +0,060 +0,45%
08 jul 13,460 13,280 13,280
13,540 53.317 -0,160 -1,19%
09 jul 13,260 13,180 13,160
13,400 115.908 -0,100 -0,75%
10 jul 13,200 13,220 13,080
13,260 51.903 +0,040 +0,30%
11 jul 13,280 13,600 13,200
13,620 97.684 +0,380 +2,87%
12 jul 13,660 13,580 13,540
13,660 54.799 -0,020 -0,15%
15 jul 13,640 13,660 13,560
13,740 52.121 +0,080 +0,59%
16 jul 13,600 13,640 13,520
13,680 42.176 -0,020 -0,15%
17 jul 13,740 13,600 13,580
13,740 30.531 -0,040 -0,29%
18 jul 13,600 13,560 13,520
13,660 37.888 -0,040 -0,29%
19 jul 13,520 13,520 13,440
13,580 32.877 -0,040 -0,29%
22 jul 13,520 13,500 13,500
13,640 67.131 -0,020 -0,15%
23 jul 13,700 14,040 13,700
14,400 259.281 +0,540 +4,00%
24 jul 14,080 13,960 13,900
14,120 71.354 -0,080 -0,57%
25 jul 13,900 13,820 13,580
13,900 85.846 -0,140 -1,00%
26 jul 13,860 13,840 13,780
13,900 40.756 +0,020 +0,14%
« Vorige maand
Premium

Portefeuille Wereldhave wederom opgewaardeerd

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront