Wereldhave

AEX:WHA, NL0000289213
8,160 17:28
-0,240 ( -2,86% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,150 8,115 8,010
8,375 11.542 -0,015 -0,18%
02 jul 8,170 8,230 8,120
8,465 9.445 +0,115 +1,42%
03 jul 8,195 8,150 8,000
8,205 3.513 -0,080 -0,97%
06 jul 8,175 8,400 8,105
8,505 9.454 +0,250 +3,07%
07 jul 8,335 8,160 8,025
8,335 7.548 -0,240 -2,86%