Wereldhave » Historische koersen (Aandeel) | Beursonline.nl

Wereldhave

AEX:WHA, NL0000289213
21,980 17:29
+0,300 ( +1,38% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,820 21,540 21,440
21,820 4.531 -0,160 -0,74%
03 dec 21,480 21,440 21,180
21,520 5.499 -0,100 -0,46%
04 dec 21,540 21,500 21,420
21,600 1.589 +0,060 +0,28%
05 dec 21,700 21,680 21,620
21,760 7.645 +0,180 +0,84%
06 dec 21,840 21,980 21,840
22,040 15.347 +0,300 +1,38%