SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
171,260 19:06
-4,280 (-2,44%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 173,980 173,380 171,940
174,580 2.791 +0,600 +0,35%
04 mrt 173,200 174,900 173,020
175,700 7.084 +1,520 +0,88%
05 mrt 174,720 172,300 172,040
176,000 3.147 -2,600 -1,49%
06 mrt 173,220 174,740 173,220
175,360 2.765 +2,440 +1,42%
07 mrt 174,680 178,460 174,420
179,000 3.940 +3,720 +2,13%
08 mrt 177,780 176,720 176,380
178,280 4.128 -1,740 -0,98%
11 mrt 175,100 173,520 172,840
175,140 5.135 -3,200 -1,81%
12 mrt 175,180 177,380 174,900
177,440 1.416 +3,860 +2,22%
13 mrt 176,820 175,980 174,900
177,380 2.148 -1,400 -0,79%
14 mrt 175,540 174,420 174,420
176,140 5.116 -1,560 -0,89%
15 mrt 173,480 172,780 172,140
175,640 1.821 -1,640 -0,94%
18 mrt 172,020 172,540 171,860
173,700 2.996 -0,240 -0,14%
19 mrt 171,620 173,460 170,980
173,820 2.114 +0,920 +0,53%
20 mrt 173,160 174,420 173,160
174,960 648 +0,960 +0,55%
21 mrt 175,120 179,000 174,560
180,300 2.663 +4,580 +2,63%
22 mrt 179,140 180,500 179,060
181,000 2.360 +1,500 +0,84%
25 mrt 180,240 180,440 178,740
180,880 2.229 -0,060 -0,03%
26 mrt 180,500 181,940 180,220
183,020 6.853 +1,500 +0,83%
27 mrt 182,140 181,500 181,000
184,320 12.198 -0,440 -0,24%
28 mrt 181,880 180,520 179,480
181,880 3.633 -0,980 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront